Indicators

Helix Biopharma Corp (TSX: HBP )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.2100	0	+0.00(+0.00%)
Jul 25, 2023				0.2100	60	+0.01(+2.44%)
Jul 17, 2023				0.2050	41	-0.02(-6.82%)
Jul 12, 2023				0.2200	6	+0.00(+0.00%)
Jul 11, 2023	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-2.22%)
Jul 10, 2023	0.2200	0.2400	0.2200	0.2250	12,500	+0.01(+2.27%)
Jul 07, 2023	0.2200	0.2200	0.2200	0.2200	14,580	+0.02(+7.32%)
Jul 06, 2023	0.2050	0.2050	0.2050	0.2050	1,010	+0.00(+0.00%)
Jul 05, 2023	0.2050	0.2050	0.2050	0.2050	3,012	-0.01(-2.38%)
Jun 29, 2023				0.2100	65	+0.01(+2.44%)
Jun 28, 2023	0.2050	0.2050	0.2050	0.2050	500	-0.01(-2.38%)
Jun 27, 2023	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Jun 26, 2023	0.2100	0.2100	0.2050	0.2100	3,015	+0.01(+2.44%)
Jun 19, 2023				0.2050	62	+0.00(+2.50%)
Jun 13, 2023	0.2000			0.2000	510	+0.00(+0.00%)
May 05, 2023				0.2000	120	+0.00(+0.00%)
May 02, 2023				0.2000	0	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.