Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.4200 0.4500 0.3650 0.3800 1,573,461 -0.05(-11.63%)
Nov 29, 2012 0.4650 0.4650 0.4300 0.4300 156,551 -0.04(-8.51%)
Nov 28, 2012 0.4200 0.4700 0.4200 0.4700 245,842 +0.05(+11.90%)
Nov 27, 2012 0.4800 0.4850 0.4100 0.4200 142,110 -0.04(-8.70%)
Nov 26, 2012 0.5000 0.5000 0.4450 0.4600 102,942 -0.03(-7.07%)
Nov 24, 2012 0.5300 0.5300 0.4900 0.4950 68,786 +0.00(+0.00%)
Nov 23, 2012 0.5300 0.5300 0.4900 0.4950 68,786 +0.00(+0.00%)
Nov 22, 2012 0.4800 0.5100 0.4700 0.4950 114,600 +0.03(+5.32%)
Nov 21, 2012 0.5100 0.5200 0.4700 0.4700 192,502 -0.05(-9.62%)
Nov 20, 2012 0.5200 0.5500 0.5200 0.5200 219,568 +0.00(+0.00%)
Nov 19, 2012 0.5500 0.5500 0.5200 0.5200 50,950 -0.04(-7.14%)
Nov 16, 2012 0.5300 0.5600 0.5300 0.5600 37,906 +0.03(+5.66%)
Nov 15, 2012 0.5600 0.5600 0.5100 0.5300 88,978 -0.02(-3.64%)
Nov 14, 2012 0.5700 0.5700 0.5500 0.5500 13,018 +0.01(+1.85%)
Nov 13, 2012 0.5800 0.5800 0.5300 0.5400 90,240 -0.04(-6.90%)
Nov 12, 2012 0.5900 0.6200 0.5800 0.5800 108,747 -0.01(-1.69%)
Nov 09, 2012 0.5700 0.6000 0.5700 0.5900 36,892 -0.03(-4.84%)
Nov 08, 2012 0.6000 0.6200 0.5700 0.6200 60,838 +0.01(+1.64%)
Nov 07, 2012 0.6200 0.6400 0.5900 0.6100 114,937 -0.02(-3.17%)
Nov 06, 2012 0.6500 0.6600 0.6300 0.6300 72,880 +0.00(+0.00%)
Nov 05, 2012 0.6500 0.6700 0.6300 0.6300 16,617 -0.02(-3.08%)
Nov 02, 2012 0.6500 0.6700 0.6300 0.6500 33,350 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.