Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.650 1.670 1.620 1.640 79,174 +0.03(+1.86%)
Mar 29, 2012 1.550 1.610 1.540 1.610 86,445 +0.00(+0.00%)
Mar 28, 2012 1.570 1.610 1.530 1.610 158,935 +0.04(+2.55%)
Mar 27, 2012 1.640 1.640 1.550 1.570 86,111 -0.04(-2.48%)
Mar 26, 2012 1.660 1.700 1.600 1.610 148,268 -0.06(-3.59%)
Mar 23, 2012 1.690 1.690 1.660 1.670 40,252 -0.02(-1.18%)
Mar 22, 2012 1.680 1.720 1.670 1.690 45,909 -0.02(-1.17%)
Mar 21, 2012 1.750 1.750 1.680 1.710 64,073 -0.07(-3.93%)
Mar 20, 2012 1.750 1.780 1.720 1.780 60,143 -0.01(-0.56%)
Mar 19, 2012 1.690 1.790 1.690 1.790 74,042 +0.09(+5.29%)
Mar 16, 2012 1.720 1.770 1.690 1.700 110,833 +0.01(+0.59%)
Mar 15, 2012 1.680 1.780 1.660 1.690 168,425 +0.03(+1.81%)
Mar 14, 2012 1.750 1.750 1.650 1.660 79,906 -0.10(-5.68%)
Mar 13, 2012 1.810 1.810 1.750 1.760 78,132 -0.05(-2.76%)
Mar 12, 2012 1.830 1.880 1.810 1.810 79,513 -0.07(-3.72%)
Mar 09, 2012 1.960 2.050 1.880 1.880 179,376 -0.04(-2.08%)
Mar 08, 2012 1.850 1.940 1.850 1.920 371,081 +0.08(+4.35%)
Mar 07, 2012 1.830 1.860 1.790 1.840 143,832 +0.06(+3.37%)
Mar 06, 2012 1.730 1.820 1.730 1.780 240,847 -0.01(-0.56%)
Mar 05, 2012 1.740 1.790 1.730 1.790 163,816 +0.06(+3.47%)
Mar 02, 2012 1.710 1.750 1.710 1.730 62,827 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.