Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.0900 0.1000 0.0900 0.1000 101,000 +0.02(+25.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 37,050 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 23, 2020 0.0900 0.1000 0.0800 0.0900 219,866 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 18, 2020 0.0700 0.0800 0.0700 0.0800 75,000 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0700 0.0800 221,518 +0.01(+14.29%)
Jun 16, 2020 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0700 0.0700 18,500 -0.01(-12.50%)
Jun 12, 2020 0.0700 0.0800 0.0700 0.0800 62,770 +0.01(+14.29%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 78,000 -0.01(-12.50%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0800 87,141 -0.01(-11.11%)
Jun 09, 2020 0.0900 0.0900 0.0700 0.0900 331,100 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0900 0.0800 0.0900 477,600 +0.01(+12.50%)
Jun 05, 2020 0.0700 0.0800 0.0700 0.0800 65,000 +0.01(+14.29%)
Jun 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0700 0.0700 0.0700 1,050 +0.00(+0.00%)
Jun 01, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 29, 2020 0.0800 0.0800 0.0700 0.0700 18,000 +0.00(+0.00%)
May 28, 2020 0.0700 0.0800 0.0700 0.0700 60,500 +0.01(+16.67%)
May 27, 2020 0.0700 0.0700 0.0600 0.0600 110,300 -0.01(-14.29%)
May 26, 2020 0.0700 0.0700 0.0700 0.0700 28,050 +0.00(+0.00%)
May 25, 2020 0.0600 0.0700 0.0600 0.0700 90,050 +0.01(+16.67%)
May 22, 2020 0.0800 0.0800 0.0600 0.0600 143,000 -0.01(-14.29%)
May 21, 2020 0.0800 0.0800 0.0700 0.0700 168,173 -0.01(-12.50%)
May 20, 2020 0.0600 0.0900 0.0600 0.0800 1,036,127 +0.02(+33.33%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 112,000 +0.01(+20.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 127,309 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0500 0.0500 275,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0500 0.0500 137,000 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0500 0.0500 76,000 -0.01(-16.67%)
May 08, 2020 0.0500 0.0600 0.0500 0.0600 24,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 412,850 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 49,319 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 26,825 +0.00(+0.00%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 137,100 +0.00(+0.00%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 16,400 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 18,300 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0700 0.0600 0.0600 135,075 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 3,300 +0.01(+20.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 171,400 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0500 0.0500 49,000 -0.01(-16.67%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 36,200 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 14,060 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0600 4,269 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 324,450 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0600 626,062 -0.02(-25.00%)
Apr 16, 2020 0.0700 0.0800 0.0700 0.0800 44,920 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0700 0.0800 98,802 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0900 0.0700 0.0800 198,726 +0.01(+14.29%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 76,500 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2020 0.0500 0.0700 0.0500 0.0700 158,600 +0.01(+16.67%)
Apr 07, 2020 0.0500 0.0600 0.0500 0.0600 258,027 +0.02(+50.00%)
Apr 06, 2020 0.0500 0.0500 0.0400 0.0400 49,699 -0.01(-20.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+25.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.