Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.7500 0.7500 0.7300 0.7500 26,225 -0.01(-1.32%)
Jul 30, 2012 0.7700 0.7700 0.7500 0.7600 158,725 +0.03(+4.11%)
Jul 27, 2012 0.7300 0.7900 0.7300 0.7300 319,108 +0.00(+0.00%)
Jul 26, 2012 0.7500 0.7500 0.7200 0.7300 390,925 -0.02(-2.67%)
Jul 25, 2012 0.7500 0.7500 0.7100 0.7500 63,400 +0.01(+1.35%)
Jul 24, 2012 0.7500 0.7600 0.7400 0.7400 63,719 +0.00(+0.00%)
Jul 23, 2012 0.7300 0.7500 0.7300 0.7400 32,530 -0.01(-1.33%)
Jul 20, 2012 0.7500 0.7500 0.7200 0.7500 37,827 +0.00(+0.00%)
Jul 19, 2012 0.7900 0.7900 0.7000 0.7500 274,772 -0.02(-2.60%)
Jul 18, 2012 0.8500 0.8500 0.7600 0.7700 232,720 -0.08(-9.41%)
Jul 17, 2012 0.8600 0.8600 0.8500 0.8500 66,471 -0.01(-1.16%)
Jul 16, 2012 0.8600 0.8900 0.8600 0.8600 18,562 -0.04(-4.44%)
Jul 13, 2012 0.9500 0.9500 0.8900 0.9000 91,642 -0.03(-3.23%)
Jul 12, 2012 0.9300 0.9300 0.9200 0.9300 129,100 -0.02(-2.11%)
Jul 11, 2012 0.9400 0.9500 0.9300 0.9500 142,084 +0.04(+4.40%)
Jul 10, 2012 0.9300 0.9500 0.9000 0.9100 135,010 +0.00(+0.00%)
Jul 09, 2012 0.9000 0.9900 0.9000 0.9100 232,464 +0.01(+1.11%)
Jul 06, 2012 0.8800 0.9200 0.8700 0.9000 448,904 +0.03(+3.45%)
Jul 05, 2012 0.8500 0.8800 0.8200 0.8700 326,325 +0.02(+2.35%)
Jul 04, 2012 0.7500 0.8500 0.7500 0.8500 180,565 +0.12(+16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.