Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 28, 2020		0.0500	0.0500	0.0500	627	+0.00(+0.00%)
Sep 25, 2020		0.0500	0.0500	0.0500	34	+0.00(+0.00%)
Sep 24, 2020	0.0550	0.0550	0.0500	0.0500	520	-0.00(-9.09%)
Sep 23, 2020	0.0450	0.0550	0.0450	0.0550	1,004	+0.00(+10.00%)
Sep 22, 2020	0.0500	0.0500	0.0450	0.0500	294,354	-0.01(-16.67%)
Sep 21, 2020	0.0600	0.0600	0.0600	0.0600	51	+0.00(+0.00%)
Sep 17, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 16, 2020	0.0600	0.0600	0.0600	0.0600	30	+0.00(+9.09%)
Sep 15, 2020	0.0550	0.0550	0.0550	0.0550	63,000	+0.00(+0.00%)
Sep 11, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 10, 2020	0.0575	0.0575	0.0550	0.0550	539	-0.00(-8.33%)
Sep 09, 2020	0.0600	0.0650	0.0600	0.0600	430	+0.00(+9.09%)
Sep 08, 2020	0.0550	0.0550	0.0550	0.0550	30	+0.00(+0.00%)
Sep 04, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 03, 2020	0.0600	0.0600	0.0600	0.0600	20	+0.00(+0.00%)
Sep 02, 2020	0.0600	0.0600	0.0600	0.0600	204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.