Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.7100	0.7200	0.7100	0.7200	34,330	+0.01(+1.41%)
Sep 27, 2012	0.7000	0.7200	0.6900	0.7100	84,430	-0.01(-1.39%)
Sep 26, 2012	0.7900	0.7900	0.7000	0.7200	73,689	-0.05(-6.49%)
Sep 25, 2012	0.7400	0.7900	0.7400	0.7700	45,850	+0.02(+2.67%)
Sep 24, 2012	0.7900	0.7900	0.7500	0.7500	26,138	+0.00(+0.00%)
Sep 21, 2012	0.8200	0.8200	0.7500	0.7500	270,724	-0.06(-7.41%)
Sep 20, 2012	0.8300	0.8300	0.8000	0.8100	105,088	-0.02(-2.41%)
Sep 19, 2012	0.7900	0.8400	0.7200	0.8300	683,049	+0.08(+10.67%)
Sep 18, 2012	0.7600	0.7800	0.7500	0.7500	164,134	+0.00(+0.00%)
Sep 17, 2012	0.8800	0.8800	0.7500	0.7500	288,335	-0.15(-16.67%)
Sep 14, 2012	0.9300	0.9400	0.8800	0.9000	66,652	-0.02(-2.17%)
Sep 13, 2012	0.8800	0.9200	0.8400	0.9200	89,023	+0.02(+2.22%)
Sep 12, 2012	0.9200	0.9500	0.9000	0.9000	50,103	-0.04(-4.26%)
Sep 11, 2012	0.9500	0.9500	0.9200	0.9400	82,500	-0.01(-1.05%)
Sep 10, 2012	0.9200	0.9500	0.9200	0.9500	95,811	+0.02(+2.15%)
Sep 07, 2012	0.9200	0.9700	0.9200	0.9300	96,497	+0.01(+1.09%)
Sep 06, 2012	0.9000	0.9200	0.9000	0.9200	34,489	+0.02(+2.22%)
Sep 05, 2012	0.9300	0.9400	0.9000	0.9000	75,936	-0.04(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.