Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.470	5.500	5.100	5.370	134,748	-0.16(-2.89%)
Feb 25, 2011	5.600	5.600	5.500	5.530	139,917	+0.03(+0.55%)
Feb 24, 2011	5.450	5.610	5.450	5.500	330,747	+0.06(+1.10%)
Feb 23, 2011	5.470	5.540	5.400	5.440	382,840	-0.01(-0.18%)
Feb 22, 2011	5.410	5.660	5.380	5.450	397,327	+0.13(+2.44%)
Feb 18, 2011	5.300	5.370	5.290	5.320	211,815	+0.03(+0.57%)
Feb 17, 2011	5.430	5.440	5.250	5.290	789,843	-0.11(-2.04%)
Feb 16, 2011	5.000	5.400	4.820	5.400	2,451,244	+0.75(+16.13%)
Feb 15, 2011	4.650	4.670	4.600	4.650	92,208	-0.03(-0.64%)
Feb 14, 2011	4.720	4.720	4.600	4.680	162,827	+0.08(+1.74%)
Feb 11, 2011	4.650	4.650	4.510	4.600	68,565	-0.05(-1.08%)
Feb 10, 2011	4.780	4.780	4.620	4.650	293,052	-0.07(-1.48%)
Feb 09, 2011	4.500	4.750	4.500	4.720	385,620	+0.23(+5.12%)
Feb 08, 2011	4.390	4.490	4.340	4.490	177,210	+0.03(+0.67%)
Feb 07, 2011	4.410	4.460	4.220	4.460	779,619	+0.01(+0.22%)
Feb 04, 2011	4.500	4.550	4.420	4.450	420,239	-0.10(-2.20%)
Feb 03, 2011	4.650	4.660	4.470	4.550	550,067	-0.13(-2.78%)
Feb 02, 2011	4.680	4.740	4.460	4.680	404,735	-0.10(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.