Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4300 0.4300 0.4300 0.4300 13,550 +0.00(+0.00%)
Jul 30, 2018 0.4300 0.4300 0.4300 0.4300 27,500 +0.00(+0.00%)
Jul 27, 2018 0.4200 0.4300 0.4200 0.4300 53,800 +0.01(+2.38%)
Jul 26, 2018 0.4250 0.4250 0.4200 0.4200 9,500 -0.01(-2.33%)
Jul 25, 2018 0.4200 0.4300 0.4200 0.4300 32,100 +0.01(+1.18%)
Jul 24, 2018 0.4300 0.4300 0.4250 0.4250 21,175 -0.01(-1.16%)
Jul 23, 2018 0.4400 0.4400 0.4300 0.4300 276,726 -0.02(-3.37%)
Jul 20, 2018 0.4650 0.4650 0.4300 0.4450 154,836 -0.01(-2.20%)
Jul 19, 2018 0.4600 0.4600 0.4400 0.4550 276,600 +0.00(+0.00%)
Jul 18, 2018 0.4600 0.4650 0.4550 0.4550 144,000 -0.01(-2.15%)
Jul 17, 2018 0.4650 0.4650 0.4600 0.4650 29,250 -0.00(-1.06%)
Jul 16, 2018 0.4750 0.4750 0.4600 0.4700 107,915 -0.02(-3.09%)
Jul 13, 2018 0.4700 0.4850 0.4650 0.4850 121,030 +0.01(+1.04%)
Jul 12, 2018 0.4900 0.4900 0.4700 0.4800 155,215 -0.01(-2.04%)
Jul 11, 2018 0.5100 0.5100 0.4800 0.4900 373,741 -0.02(-3.92%)
Jul 10, 2018 0.5100 0.5100 0.5100 0.5100 2,000 -0.01(-1.92%)
Jul 09, 2018 0.5000 0.5200 0.5000 0.5200 7,500 +0.02(+4.00%)
Jul 06, 2018 0.5000 0.5100 0.4950 0.5000 56,166 +0.00(+0.00%)
Jul 05, 2018 0.5000 0.5100 0.5000 0.5000 130,610 +0.00(+0.00%)
Jul 04, 2018 0.5100 0.5100 0.5000 0.5000 16,940 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.