Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.730 3.790 3.620 3.630 1,148,376 -0.07(-1.89%)
Apr 28, 2022 3.590 3.700 3.580 3.700 907,019 +0.13(+3.64%)
Apr 27, 2022 3.640 3.700 3.570 3.570 979,568 -0.07(-1.92%)
Apr 26, 2022 3.800 3.820 3.630 3.640 1,015,552 -0.11(-2.93%)
Apr 25, 2022 3.830 3.880 3.670 3.750 1,065,163 -0.20(-5.06%)
Apr 22, 2022 3.950 4.070 3.900 3.950 1,891,080 -0.06(-1.50%)
Apr 21, 2022 4.080 4.110 3.950 4.010 1,761,071 -0.12(-2.91%)
Apr 20, 2022 4.040 4.170 4.000 4.130 1,116,047 -0.07(-1.67%)
Apr 19, 2022 4.260 4.290 4.130 4.200 1,265,936 -0.12(-2.78%)
Apr 18, 2022 4.670 4.690 4.280 4.320 2,667,574 -0.37(-7.89%)
Apr 14, 2022 4.690 0 +0.04(+0.86%)
Apr 13, 2022 4.630 4.740 4.620 4.650 1,082,602 +0.06(+1.31%)
Apr 12, 2022 4.530 4.620 4.500 4.590 1,336,710 +0.09(+2.00%)
Apr 11, 2022 4.500 4.540 4.410 4.500 922,406 +0.06(+1.35%)
Apr 08, 2022 4.390 4.500 4.390 4.440 888,582 +0.08(+1.83%)
Apr 07, 2022 4.310 4.410 4.270 4.360 680,449 +0.04(+0.93%)
Apr 06, 2022 4.340 4.390 4.270 4.320 728,318 +0.00(+0.00%)
Apr 05, 2022 4.510 4.560 4.290 4.320 961,111 -0.17(-3.79%)
Apr 04, 2022 4.540 4.570 4.420 4.490 724,205 -0.05(-1.10%)
Apr 01, 2022 4.310 4.570 4.310 4.540 1,186,158 +0.20(+4.61%)
Mar 31, 2022 4.350 4.420 4.320 4.340 903,739 -0.01(-0.23%)
Mar 30, 2022 4.290 4.420 4.290 4.350 805,071 +0.04(+0.93%)
Mar 29, 2022 4.150 4.310 4.040 4.310 1,266,076 +0.06(+1.41%)
Mar 28, 2022 4.310 4.340 4.230 4.250 744,553 -0.12(-2.75%)
Mar 25, 2022 4.340 4.380 4.280 4.370 621,407 +0.01(+0.23%)
Mar 24, 2022 4.340 4.460 4.330 4.360 1,052,723 +0.02(+0.46%)
Mar 23, 2022 4.280 4.360 4.250 4.340 882,402 +0.12(+2.84%)
Mar 22, 2022 4.250 4.280 4.190 4.220 1,163,419 -0.03(-0.71%)
Mar 21, 2022 4.180 4.330 4.140 4.250 871,833 +0.11(+2.66%)
Mar 18, 2022 4.190 4.220 4.120 4.140 2,007,763 -0.10(-2.36%)
Mar 17, 2022 4.080 4.360 4.060 4.240 1,177,428 +0.21(+5.21%)
Mar 16, 2022 4.020 4.090 3.940 4.030 1,055,590 +0.00(+0.00%)
Mar 15, 2022 3.900 4.130 3.860 4.030 1,514,074 +0.01(+0.25%)
Mar 14, 2022 4.210 4.220 3.970 4.020 1,261,179 -0.29(-6.73%)
Mar 11, 2022 4.280 4.360 4.210 4.310 1,812,396 -0.12(-2.71%)
Mar 10, 2022 4.370 4.520 4.340 4.430 2,275,374 +0.04(+0.91%)
Mar 09, 2022 4.120 4.390 4.050 4.390 2,321,281 +0.00(+0.00%)
Mar 08, 2022 4.320 4.520 4.240 4.390 3,117,588 +0.11(+2.57%)
Mar 07, 2022 4.270 4.410 4.190 4.280 1,794,117 +0.03(+0.71%)
Mar 04, 2022 4.120 4.300 4.100 4.250 1,363,117 +0.14(+3.41%)
Mar 03, 2022 4.060 4.120 3.980 4.110 848,816 +0.03(+0.74%)
Mar 02, 2022 3.950 4.120 3.940 4.080 1,229,930 +0.02(+0.49%)
Mar 01, 2022 3.720 4.090 3.720 4.060 2,173,582 +0.34(+9.14%)
Feb 28, 2022 3.940 3.970 3.660 3.720 2,419,212 -0.21(-5.34%)
Feb 25, 2022 3.820 3.940 3.850 3.930 1,081,466 +0.05(+1.29%)
Feb 24, 2022 4.090 4.180 3.790 3.880 2,588,540 -0.10(-2.51%)
Feb 23, 2022 3.940 4.050 3.920 3.980 1,144,103 +0.02(+0.51%)
Feb 22, 2022 4.010 4.080 3.910 3.960 1,246,368 -0.07(-1.74%)
Feb 18, 2022 4.030 0 -0.09(-2.18%)
Feb 17, 2022 3.990 4.160 3.930 4.120 2,046,173 +0.21(+5.37%)
Feb 16, 2022 3.800 3.950 3.760 3.910 1,392,248 +0.13(+3.44%)
Feb 15, 2022 3.650 3.800 3.540 3.780 1,732,247 +0.05(+1.34%)
Feb 14, 2022 3.700 3.780 3.600 3.730 1,668,060 +0.05(+1.36%)
Feb 11, 2022 3.310 3.720 3.310 3.680 2,373,785 +0.33(+9.85%)
Feb 10, 2022 3.400 3.480 3.330 3.350 980,876 -0.08(-2.33%)
Feb 09, 2022 3.480 3.530 3.400 3.430 1,087,802 -0.05(-1.44%)
Feb 08, 2022 3.410 3.490 3.390 3.480 742,638 +0.07(+2.05%)
Feb 07, 2022 3.250 3.450 3.240 3.410 1,343,333 +0.17(+5.25%)
Feb 04, 2022 3.200 3.350 3.200 3.240 1,028,055 +0.03(+0.93%)
Feb 03, 2022 3.160 3.260 3.210 914,755 +0.03(+0.94%)
Feb 02, 2022 3.220 3.270 3.150 3.180 1,234,846 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.