Indicators

IAMGOLD Corporation (TSX: IMG )

6.170 +0.170 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.570	3.620	3.490	3.540	1,254,246	+0.04(+1.14%)
Feb 28, 2024	3.660	3.670	3.440	3.500	867,185	-0.17(-4.63%)
Feb 27, 2024	3.690	3.800	3.660	3.670	1,111,929	+0.02(+0.55%)
Feb 26, 2024	3.510	3.670	3.480	3.650	949,845	+0.10(+2.82%)
Feb 23, 2024	3.490	3.570	3.390	3.550	2,244,876	+0.08(+2.31%)
Feb 22, 2024	3.440	3.530	3.390	3.470	723,406	+0.01(+0.29%)
Feb 21, 2024	3.470	3.470	3.360	3.460	702,110	-0.01(-0.29%)
Feb 20, 2024	3.500	3.610	3.400	3.470	953,929	+0.02(+0.58%)
Feb 16, 2024				3.450	0	+0.01(+0.29%)
Feb 15, 2024	3.350	3.460	3.320	3.440	1,021,561	+0.14(+4.24%)
Feb 14, 2024	3.220	3.340	3.180	3.300	1,023,363	+0.12(+3.77%)
Feb 13, 2024	3.320	3.350	3.150	3.180	2,230,108	-0.24(-7.02%)
Feb 12, 2024	3.290	3.430	3.290	3.420	605,355	+0.13(+3.95%)
Feb 09, 2024	3.280	3.340	3.250	3.290	658,996	-0.01(-0.30%)
Feb 08, 2024	3.300	3.370	3.280	3.300	445,156	-0.02(-0.60%)
Feb 07, 2024	3.330	3.380	3.310	3.320	763,233	-0.02(-0.60%)
Feb 06, 2024	3.300	3.370	3.250	3.340	579,708	+0.07(+2.14%)
Feb 05, 2024	3.260	3.300	3.220	3.270	957,224	-0.07(-2.10%)
Feb 02, 2024	3.320	3.370	3.280	3.340	1,011,998	-0.11(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.