Indicators

Finning International (TSX: FTT )

44.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.87	37.03	36.12	36.14	213,485	-0.52(-1.42%)
Apr 28, 2022	36.34	37.01	35.95	36.66	388,165	+0.48(+1.33%)
Apr 27, 2022	34.75	36.56	34.61	36.18	447,320	+1.49(+4.30%)
Apr 26, 2022	35.60	35.68	34.52	34.69	420,236	-0.92(-2.58%)
Apr 25, 2022	36.00	36.01	34.10	35.61	509,845	-0.86(-2.36%)
Apr 22, 2022	39.24	39.24	36.21	36.47	819,895	-2.87(-7.30%)
Apr 21, 2022	39.89	39.99	39.10	39.34	211,794	-0.26(-0.66%)
Apr 20, 2022	39.72	40.20	39.59	39.60	300,033	-0.06(-0.15%)
Apr 19, 2022	38.66	39.81	38.66	39.66	220,181	+0.90(+2.32%)
Apr 18, 2022	38.24	38.80	38.18	38.76	211,349	+0.41(+1.07%)
Apr 14, 2022				38.35	0	+0.08(+0.21%)
Apr 13, 2022	37.20	38.45	37.19	38.27	367,598	+1.19(+3.21%)
Apr 12, 2022	36.66	37.20	36.48	37.08	386,289	+0.75(+2.06%)
Apr 11, 2022	36.76	36.76	35.82	36.33	349,064	-0.58(-1.57%)
Apr 08, 2022	36.78	37.36	36.74	36.91	251,212	+0.23(+0.63%)
Apr 07, 2022	36.72	37.17	36.54	36.68	360,011	-0.11(-0.30%)
Apr 06, 2022	37.25	37.51	36.22	36.79	330,375	-0.72(-1.92%)
Apr 05, 2022	38.15	38.55	37.46	37.51	299,127	-0.60(-1.57%)
Apr 04, 2022	36.90	38.13	36.88	38.11	277,043	+1.23(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.