Indicators

Pan American Silver Corp. (TSX: PAAS )

30.34 +0.92 (+3.13%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.36	32.67	31.80	31.85	317,675	-0.28(-0.87%)
Apr 28, 2022	31.34	32.25	31.14	32.13	450,785	+0.88(+2.82%)
Apr 27, 2022	31.88	32.12	31.19	31.25	459,332	-0.38(-1.20%)
Apr 26, 2022	32.83	33.02	31.49	31.63	395,256	-0.79(-2.44%)
Apr 25, 2022	32.42	33.00	31.30	32.42	733,843	-1.18(-3.51%)
Apr 22, 2022	33.85	34.49	33.33	33.60	453,858	-0.77(-2.24%)
Apr 21, 2022	36.07	36.09	33.89	34.37	540,160	-2.08(-5.71%)
Apr 20, 2022	35.83	36.48	35.68	36.45	292,807	+0.28(+0.77%)
Apr 19, 2022	36.72	37.04	35.93	36.17	397,396	-1.26(-3.37%)
Apr 18, 2022	38.16	38.51	37.34	37.43	366,786	-0.26(-0.69%)
Apr 14, 2022				37.69	0	+0.07(+0.19%)
Apr 13, 2022	37.28	37.81	37.14	37.62	365,457	+0.81(+2.20%)
Apr 12, 2022	36.74	37.50	36.30	36.81	518,795	+0.42(+1.15%)
Apr 11, 2022	36.87	37.06	35.87	36.39	445,229	+0.43(+1.20%)
Apr 08, 2022	35.05	36.19	34.98	35.96	527,782	+1.15(+3.30%)
Apr 07, 2022	34.39	35.08	34.02	34.81	367,309	+0.63(+1.84%)
Apr 06, 2022	34.09	34.48	33.74	34.18	300,373	+0.08(+0.23%)
Apr 05, 2022	35.00	35.55	33.91	34.10	304,808	-0.92(-2.63%)
Apr 04, 2022	35.26	35.82	34.66	35.02	259,440	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.