Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (TSX: PAAS )

30.32 +0.90 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.12 19.75 19.10 19.67 1,290,235 +0.88(+4.68%)
Apr 28, 2016 18.20 18.99 18.01 18.79 940,923 +0.74(+4.10%)
Apr 27, 2016 18.27 18.30 17.55 18.05 982,573 -0.03(-0.17%)
Apr 26, 2016 17.58 18.13 17.35 18.08 904,195 +0.53(+3.02%)
Apr 25, 2016 17.46 17.78 17.33 17.55 758,588 +0.01(+0.06%)
Apr 22, 2016 18.03 18.22 17.48 17.54 900,605 -0.53(-2.93%)
Apr 21, 2016 18.14 18.25 17.52 18.07 890,397 +0.60(+3.43%)
Apr 20, 2016 17.81 18.41 17.32 17.47 1,418,116 -0.35(-1.96%)
Apr 19, 2016 17.15 17.92 17.12 17.82 1,281,138 +1.38(+8.39%)
Apr 18, 2016 16.56 16.68 16.23 16.44 580,491 +0.08(+0.49%)
Apr 15, 2016 15.82 16.49 15.64 16.36 528,975 +0.60(+3.81%)
Apr 14, 2016 16.13 16.18 15.41 15.76 618,908 -0.43(-2.66%)
Apr 13, 2016 16.34 16.52 16.12 16.19 611,725 -0.27(-1.64%)
Apr 12, 2016 16.57 16.72 16.20 16.46 983,927 +0.15(+0.92%)
Apr 11, 2016 15.98 16.36 15.93 16.31 678,263 +0.74(+4.75%)
Apr 08, 2016 15.17 15.78 14.96 15.57 679,197 +0.62(+4.15%)
Apr 07, 2016 14.81 15.21 14.73 14.95 493,466 +0.54(+3.75%)
Apr 06, 2016 14.25 14.41 14.04 14.41 467,338 +0.04(+0.28%)
Apr 05, 2016 14.11 14.48 13.93 14.37 443,345 +0.58(+4.21%)
Apr 04, 2016 14.25 14.30 13.71 13.79 260,310 -0.46(-3.23%)
Apr 01, 2016 13.77 14.25 13.69 14.25 498,843 +0.13(+0.92%)
Mar 31, 2016 14.51 14.51 14.04 14.12 519,310 -0.13(-0.91%)
Mar 30, 2016 14.50 14.63 13.99 14.25 451,122 -0.29(-1.99%)
Mar 29, 2016 13.94 14.69 13.78 14.54 506,718 +0.67(+4.83%)
Mar 28, 2016 14.15 14.19 13.60 13.87 336,047 -0.23(-1.63%)
Mar 24, 2016 14.10 14.10 14.10 0 +0.58(+4.29%)
Mar 23, 2016 13.56 14.16 13.26 13.52 638,784 -0.64(-4.52%)
Mar 22, 2016 14.74 14.77 13.98 14.16 427,863 -0.36(-2.48%)
Mar 21, 2016 14.03 14.74 13.87 14.52 651,192 +0.36(+2.54%)
Mar 18, 2016 13.74 14.31 13.74 14.16 1,136,218 +0.38(+2.76%)
Mar 17, 2016 14.48 14.61 13.75 13.78 821,330 -0.52(-3.64%)
Mar 16, 2016 13.41 14.37 13.21 14.30 591,398 +0.65(+4.76%)
Mar 15, 2016 13.42 13.68 13.10 13.65 476,428 +0.18(+1.34%)
Mar 14, 2016 14.13 14.17 13.36 13.47 565,721 -0.11(-0.81%)
Mar 11, 2016 13.88 13.98 13.41 13.58 651,736 -0.31(-2.23%)
Mar 10, 2016 13.57 14.15 13.57 13.89 614,033 +0.46(+3.43%)
Mar 09, 2016 13.23 13.60 12.92 13.43 710,122 -0.03(-0.22%)
Mar 08, 2016 14.01 14.20 13.21 13.46 659,137 -0.39(-2.82%)
Mar 07, 2016 13.75 14.30 13.42 13.85 710,514 +0.35(+2.59%)
Mar 04, 2016 13.70 14.55 13.43 13.50 831,547 +0.00(+0.00%)
Mar 03, 2016 12.96 13.66 12.89 13.50 525,445 +0.55(+4.25%)
Mar 02, 2016 12.39 13.11 12.36 12.95 809,946 +0.63(+5.11%)
Mar 01, 2016 12.72 13.01 12.16 12.32 514,438 -0.67(-5.16%)
Feb 29, 2016 12.90 13.20 12.82 12.99 523,525 -0.03(-0.23%)
Feb 26, 2016 12.73 13.30 12.58 13.02 530,180 +0.04(+0.31%)
Feb 25, 2016 12.84 13.07 12.64 12.98 542,202 +0.08(+0.62%)
Feb 24, 2016 13.35 13.54 12.71 12.90 627,089 -0.09(-0.69%)
Feb 23, 2016 13.31 13.35 12.83 12.99 655,267 +0.13(+1.01%)
Feb 22, 2016 12.53 13.15 12.44 12.86 559,045 +0.12(+0.94%)
Feb 19, 2016 13.08 13.38 12.67 12.74 487,593 -0.37(-2.82%)
Feb 18, 2016 11.62 13.28 11.59 13.11 890,567 +0.97(+7.99%)
Feb 17, 2016 12.07 12.37 11.74 12.14 460,912 +0.23(+1.93%)
Feb 16, 2016 11.78 12.25 11.52 11.91 332,488 -0.36(-2.93%)
Feb 12, 2016 12.27 12.27 12.27 0 +0.19(+1.57%)
Feb 11, 2016 12.23 12.32 11.68 12.08 488,276 +0.71(+6.24%)
Feb 10, 2016 11.31 11.41 10.49 11.37 608,965 -0.01(-0.09%)
Feb 09, 2016 11.99 12.13 11.39 11.38 532,864 -0.54(-4.53%)
Feb 08, 2016 12.12 12.38 11.88 11.92 517,835 +0.19(+1.62%)
Feb 05, 2016 11.76 10.23 11.73 547,821 +1.16(+10.97%)
Feb 04, 2016 10.25 10.92 10.23 10.57 378,535 +0.53(+5.28%)
Feb 03, 2016 9.670 10.13 9.660 10.04 309,673 +0.43(+4.47%)
Feb 02, 2016 9.790 9.920 9.500 9.610 269,316 -0.22(-2.24%)
Feb 01, 2016 9.350 9.850 9.340 9.830 271,540 +0.53(+5.70%)
Jan 29, 2016 9.030 9.320 8.850 9.300 256,590 +0.26(+2.88%)
Jan 28, 2016 9.120 9.350 8.730 9.040 350,407 -0.31(-3.32%)
Jan 27, 2016 8.900 9.430 8.900 9.350 284,836 +0.39(+4.35%)
Jan 26, 2016 8.580 9.080 8.580 8.960 221,644 +0.42(+4.92%)
Jan 25, 2016 8.560 8.740 8.440 8.540 181,636 +0.14(+1.67%)
Jan 22, 2016 8.250 8.600 8.070 8.400 285,800 +0.16(+1.94%)
Jan 21, 2016 8.290 8.390 7.990 8.240 290,518 -0.16(-1.90%)
Jan 20, 2016 8.370 8.470 7.880 8.400 339,831 +0.19(+2.31%)
Jan 19, 2016 8.880 8.880 8.040 8.210 366,714 -0.53(-6.06%)
Jan 18, 2016 8.750 8.760 8.640 8.740 35,139 -0.09(-1.02%)
Jan 15, 2016 8.990 9.050 8.670 8.830 278,371 +0.03(+0.34%)
Jan 14, 2016 8.840 8.960 8.610 8.800 191,428 -0.15(-1.68%)
Jan 13, 2016 8.740 9.170 8.720 8.950 236,348 +0.20(+2.29%)
Jan 12, 2016 9.120 9.120 8.480 8.750 472,115 -0.44(-4.79%)
Jan 11, 2016 9.810 9.830 9.010 9.190 360,753 -0.58(-5.94%)
Jan 08, 2016 9.750 10.04 9.590 9.770 422,938 -0.16(-1.61%)
Jan 07, 2016 9.680 10.10 9.500 9.930 363,797 +0.35(+3.65%)
Jan 06, 2016 9.450 9.630 9.440 9.580 212,207 +0.19(+2.02%)
Jan 05, 2016 9.430 9.430 9.210 9.390 154,709 -0.02(-0.21%)
Jan 04, 2016 9.240 9.560 9.190 9.410 216,015 +0.40(+4.44%)
Dec 31, 2015 9.010 9.010 9.010 0 -0.04(-0.44%)
Dec 30, 2015 9.100 9.270 9.000 9.050 108,959 -0.16(-1.74%)
Dec 29, 2015 9.240 9.330 9.090 9.210 191,072 -0.30(-3.15%)
Dec 24, 2015 9.510 9.510 9.510 0 +0.23(+2.48%)
Dec 23, 2015 9.200 9.410 9.170 9.280 161,991 +0.15(+1.64%)
Dec 22, 2015 9.050 9.220 9.020 9.130 175,465 +0.07(+0.77%)
Dec 21, 2015 9.040 9.240 8.940 9.060 291,758 +0.13(+1.46%)
Dec 18, 2015 8.810 9.060 8.770 8.930 821,047 +0.22(+2.53%)
Dec 17, 2015 9.130 9.150 8.680 8.710 330,162 -0.71(-7.54%)
Dec 16, 2015 9.000 9.480 9.000 9.420 497,859 +0.59(+6.68%)
Dec 15, 2015 9.060 9.060 8.740 8.830 899,485 -0.13(-1.45%)
Dec 14, 2015 9.820 8.900 8.960 316,196 -0.86(-8.76%)
Dec 11, 2015 9.600 9.940 9.530 9.820 158,476 +0.14(+1.45%)
Dec 10, 2015 9.680 9.890 9.640 9.680 306,006 -0.05(-0.51%)
Dec 09, 2015 9.730 9.910 9.530 9.730 368,433 +0.21(+2.21%)
Dec 08, 2015 9.650 9.780 9.440 9.520 258,956 -0.17(-1.75%)
Dec 07, 2015 10.04 10.17 9.550 9.690 182,255 -0.44(-4.34%)
Dec 04, 2015 9.660 10.15 9.660 10.13 262,255 +0.56(+5.85%)
Dec 03, 2015 9.550 9.760 9.450 9.570 210,095 +0.09(+0.95%)
Dec 02, 2015 9.600 9.700 9.350 9.480 196,235 -0.23(-2.37%)
Dec 01, 2015 9.290 9.740 9.240 9.710 258,745 +0.42(+4.52%)
Nov 30, 2015 9.170 9.510 9.170 9.290 368,289 +0.07(+0.76%)
Nov 27, 2015 9.070 9.290 9.030 9.220 113,121 -0.13(-1.39%)
Nov 26, 2015 9.330 9.460 9.250 9.350 38,397 +0.10(+1.08%)
Nov 25, 2015 9.100 9.430 9.060 9.250 187,298 +0.01(+0.11%)
Nov 24, 2015 9.230 9.330 9.040 9.240 189,116 +0.19(+2.10%)
Nov 23, 2015 9.240 9.050 356,076 +0.15(+1.69%)
Nov 20, 2015 9.250 9.380 8.850 8.900 712,369 -0.33(-3.58%)
Nov 19, 2015 9.030 9.250 8.960 9.230 308,081 +0.22(+2.44%)
Nov 18, 2015 8.600 9.040 8.520 9.010 241,373 +0.41(+4.77%)
Nov 17, 2015 9.340 9.340 8.500 8.600 266,032 -0.79(-8.41%)
Nov 16, 2015 9.320 9.440 9.210 9.390 248,468 +0.21(+2.29%)
Nov 13, 2015 8.940 9.270 8.860 9.180 216,980 +0.25(+2.80%)
Nov 12, 2015 8.670 9.210 8.670 8.930 271,168 +0.09(+1.02%)
Nov 11, 2015 8.920 8.990 8.710 8.840 196,446 -0.11(-1.23%)
Nov 10, 2015 9.140 9.240 8.910 8.950 175,782 -0.36(-3.87%)
Nov 09, 2015 9.160 9.360 8.900 9.310 204,125 +0.11(+1.20%)
Nov 06, 2015 9.230 9.320 9.060 9.200 287,381 -0.17(-1.81%)
Nov 05, 2015 9.730 9.740 9.270 9.370 260,017 -0.37(-3.80%)
Nov 04, 2015 9.980 10.26 9.660 9.740 401,605 -0.24(-2.40%)
Nov 03, 2015 9.810 10.07 9.750 9.980 283,896 -0.02(-0.20%)
Nov 02, 2015 9.800 10.13 9.560 10.00 369,326 +0.08(+0.81%)
Oct 30, 2015 10.11 10.22 9.900 9.920 335,616 -0.24(-2.36%)
Oct 29, 2015 10.61 10.77 10.00 10.16 371,181 -0.61(-5.66%)
Oct 28, 2015 11.00 11.55 10.54 10.77 547,693 -0.08(-0.74%)
Oct 27, 2015 10.80 11.00 10.62 10.85 379,903 -0.01(-0.09%)
Oct 26, 2015 10.85 10.98 10.62 10.86 1,486,601 -0.03(-0.28%)
Oct 23, 2015 10.82 11.03 10.48 10.89 492,153 +0.28(+2.64%)
Oct 22, 2015 10.30 10.78 10.30 10.61 356,919 +0.22(+2.12%)
Oct 21, 2015 10.52 10.52 10.19 10.39 262,125 -0.22(-2.07%)
Oct 20, 2015 10.24 10.75 10.16 10.61 388,943 +0.44(+4.33%)
Oct 19, 2015 10.85 10.96 10.12 10.17 500,601 -0.70(-6.44%)
Oct 16, 2015 11.03 11.22 10.85 10.87 2,094,382 -0.21(-1.90%)
Oct 15, 2015 10.59 11.15 10.39 11.08 2,002,360 +0.30(+2.78%)
Oct 14, 2015 10.00 10.82 10.00 10.78 462,735 +0.90(+9.11%)
Oct 13, 2015 9.930 10.11 9.650 9.880 263,260 -0.23(-2.27%)
Oct 09, 2015 10.11 10.11 10.11 0 +0.35(+3.59%)
Oct 08, 2015 9.620 10.29 9.560 9.760 481,345 -0.23(-2.30%)
Oct 07, 2015 10.12 10.16 9.715 9.990 342,877 -0.01(-0.10%)
Oct 06, 2015 9.580 10.40 9.580 10.00 510,724 +0.60(+6.38%)
Oct 05, 2015 9.050 9.500 8.860 9.400 462,254 +0.50(+5.62%)
Oct 02, 2015 8.380 8.940 8.380 8.900 402,676 +0.74(+9.07%)
Oct 01, 2015 8.430 8.670 8.100 8.160 283,063 -0.32(-3.77%)
Sep 30, 2015 8.370 8.560 8.290 8.480 306,894 +0.03(+0.36%)
Sep 29, 2015 8.470 8.610 8.390 8.450 242,238 +0.07(+0.84%)
Sep 28, 2015 8.620 8.650 8.330 8.380 209,704 -0.39(-4.45%)
Sep 25, 2015 8.730 8.850 8.660 8.770 241,081 -0.05(-0.57%)
Sep 24, 2015 8.540 8.890 8.450 8.820 413,090 +0.49(+5.88%)
Sep 23, 2015 8.750 8.750 8.310 8.330 219,300 -0.27(-3.14%)
Sep 22, 2015 8.880 8.890 8.540 8.600 155,420 -0.49(-5.39%)
Sep 21, 2015 9.330 9.400 9.070 9.090 241,059 -0.34(-3.61%)
Sep 18, 2015 9.300 9.470 9.090 9.430 872,930 +0.31(+3.40%)
Sep 17, 2015 8.920 9.220 8.720 9.120 362,410 +0.12(+1.33%)
Sep 16, 2015 8.510 9.020 8.510 9.000 369,704 +0.64(+7.66%)
Sep 15, 2015 8.420 8.590 8.300 8.360 238,996 -0.08(-0.95%)
Sep 14, 2015 8.300 8.590 8.130 8.440 234,264 +0.08(+0.96%)
Sep 11, 2015 8.110 8.400 7.910 8.360 260,821 +0.20(+2.45%)
Sep 10, 2015 8.470 8.530 8.120 8.160 280,121 -0.21(-2.51%)
Sep 09, 2015 8.750 8.940 8.340 8.370 342,540 -0.48(-5.42%)
Sep 08, 2015 8.850 9.010 8.730 8.850 147,970 +0.08(+0.91%)
Sep 04, 2015 8.770 8.770 8.770 0 -0.03(-0.34%)
Sep 03, 2015 8.840 9.280 8.720 8.800 216,910 -0.15(-1.68%)
Sep 02, 2015 8.840 9.160 8.780 8.950 466,374 +0.02(+0.22%)
Sep 01, 2015 9.030 9.310 8.890 8.930 248,027 -0.20(-2.19%)
Aug 31, 2015 9.160 9.250 8.750 9.130 390,049 +0.23(+2.58%)
Aug 28, 2015 8.310 9.020 8.310 8.900 335,343 +0.60(+7.23%)
Aug 27, 2015 7.940 8.400 7.870 8.300 530,022 +0.39(+4.93%)
Aug 26, 2015 8.240 8.240 7.780 7.910 579,870 -0.49(-5.83%)
Aug 25, 2015 8.770 8.910 8.260 8.400 672,720 -0.24(-2.78%)
Aug 24, 2015 9.470 8.590 8.640 598,623 -0.76(-8.09%)
Aug 21, 2015 9.650 9.720 9.200 9.400 532,750 -0.31(-3.19%)
Aug 20, 2015 9.510 9.940 9.510 9.710 492,783 +0.37(+3.96%)
Aug 19, 2015 9.260 9.580 9.260 9.340 642,190 +0.24(+2.64%)
Aug 18, 2015 9.190 9.250 8.920 9.100 333,201 -0.26(-2.78%)
Aug 17, 2015 9.210 9.540 9.070 9.360 773,894 +0.32(+3.54%)
Aug 14, 2015 9.280 9.340 8.980 9.040 573,332 +0.04(+0.44%)
Aug 13, 2015 9.230 9.380 8.900 9.000 411,832 -0.44(-4.66%)
Aug 12, 2015 9.100 9.530 9.080 9.440 648,306 +0.50(+5.59%)
Aug 11, 2015 8.820 9.010 8.580 8.940 961,323 +0.21(+2.41%)
Aug 10, 2015 7.940 8.770 7.830 8.730 574,231 +0.86(+10.93%)
Aug 07, 2015 8.040 8.310 7.830 7.870 284,481 -0.16(-1.99%)
Aug 06, 2015 7.830 8.150 7.770 8.030 462,162 +0.21(+2.69%)
Aug 05, 2015 8.170 8.260 7.810 7.820 218,582 -0.31(-3.81%)
Aug 04, 2015 8.030 8.210 8.010 8.130 959,433 -0.02(-0.25%)
Jul 31, 2015 8.150 8.150 8.150 0 +0.10(+1.24%)
Jul 30, 2015 8.180 8.420 7.970 8.050 404,457 -0.34(-4.05%)
Jul 29, 2015 8.160 8.460 8.100 8.390 579,187 +0.17(+2.07%)
Jul 28, 2015 8.200 8.370 8.150 8.220 232,292 +0.10(+1.23%)
Jul 27, 2015 8.330 8.690 8.030 8.120 538,732 -0.27(-3.22%)
Jul 24, 2015 8.200 8.480 7.770 8.390 882,175 +0.15(+1.82%)
Jul 23, 2015 8.670 8.780 8.150 8.240 421,110 -0.42(-4.85%)
Jul 22, 2015 8.520 8.810 8.370 8.660 545,850 -0.01(-0.12%)
Jul 21, 2015 8.720 9.080 8.560 8.670 527,860 +0.12(+1.40%)
Jul 20, 2015 9.210 9.360 8.540 8.550 803,569 -1.00(-10.47%)
Jul 17, 2015 9.880 9.880 9.520 9.550 245,648 -0.38(-3.83%)
Jul 16, 2015 10.01 10.02 9.780 9.930 208,160 -0.10(-1.00%)
Jul 15, 2015 10.03 10.16 9.950 10.03 145,177 -0.13(-1.28%)
Jul 14, 2015 10.26 10.33 10.13 10.16 143,484 -0.07(-0.68%)
Jul 13, 2015 9.990 10.26 9.850 10.23 246,880 +0.20(+1.99%)
Jul 10, 2015 10.23 10.23 9.900 10.03 244,722 -0.16(-1.57%)
Jul 09, 2015 10.54 10.54 10.15 10.19 125,914 -0.11(-1.07%)
Jul 08, 2015 10.37 10.67 10.27 10.30 184,463 -0.01(-0.10%)
Jul 07, 2015 10.61 10.65 10.20 10.31 279,828 -0.47(-4.36%)
Jul 06, 2015 10.57 10.85 10.56 10.78 174,941 +0.09(+0.84%)
Jul 03, 2015 10.49 10.76 10.49 10.69 31,434 +0.06(+0.56%)
Jul 02, 2015 10.67 10.70 10.46 10.63 194,158 -0.11(-1.02%)
Jun 30, 2015 10.74 10.74 10.74 0 -0.14(-1.29%)
Jun 29, 2015 10.98 11.15 10.85 10.88 145,892 -0.16(-1.45%)
Jun 26, 2015 11.15 11.26 10.97 11.04 203,596 -0.15(-1.34%)
Jun 25, 2015 11.34 11.34 11.11 11.19 137,691 -0.15(-1.32%)
Jun 24, 2015 11.27 11.53 11.26 11.34 218,987 -0.01(-0.09%)
Jun 23, 2015 11.29 11.36 11.20 11.35 217,805 +0.01(+0.09%)
Jun 22, 2015 11.55 11.70 11.28 11.34 284,979 -0.28(-2.41%)
Jun 19, 2015 12.09 12.27 11.35 11.62 899,059 -0.51(-4.20%)
Jun 18, 2015 11.73 12.22 11.72 12.13 286,723 +0.53(+4.57%)
Jun 17, 2015 11.41 11.64 11.41 11.60 248,053 +0.12(+1.05%)
Jun 16, 2015 11.56 11.62 11.42 11.48 194,551 -0.16(-1.37%)
Jun 15, 2015 11.13 11.77 11.13 11.64 300,895 +0.61(+5.53%)
Jun 12, 2015 11.11 11.15 10.97 11.03 87,937 -0.10(-0.90%)
Jun 11, 2015 11.17 11.26 11.07 11.13 139,938 -0.11(-0.98%)
Jun 10, 2015 11.15 11.27 11.09 11.24 144,662 +0.15(+1.35%)
Jun 09, 2015 11.38 11.44 11.07 11.09 158,369 -0.31(-2.72%)
Jun 08, 2015 11.47 11.48 11.10 11.40 102,489 -0.05(-0.44%)
Jun 05, 2015 11.60 11.42 11.45 69,899 -0.22(-1.89%)
Jun 04, 2015 11.54 11.69 11.51 11.67 71,228 +0.01(+0.09%)
Jun 03, 2015 11.78 11.83 11.60 11.66 101,586 -0.14(-1.19%)
Jun 02, 2015 11.82 11.94 11.68 11.80 136,845 +0.04(+0.34%)
Jun 01, 2015 11.91 12.00 11.70 11.76 190,076 -0.02(-0.17%)
May 29, 2015 11.60 11.78 11.55 11.78 215,671 +0.20(+1.73%)
May 28, 2015 11.46 11.59 11.38 11.58 108,357 +0.12(+1.05%)
May 27, 2015 11.43 11.51 11.31 11.46 95,316 -0.01(-0.09%)
May 26, 2015 11.87 11.36 11.47 234,526 -0.48(-4.02%)
May 25, 2015 12.15 12.15 11.88 11.95 14,721 -0.08(-0.67%)
May 22, 2015 12.20 12.22 11.90 12.03 154,089 -0.18(-1.47%)
May 21, 2015 12.28 12.43 12.21 12.21 121,837 -0.09(-0.73%)
May 20, 2015 12.28 12.38 12.24 12.30 100,876 +0.00(+0.00%)
May 19, 2015 12.34 12.46 12.18 12.30 181,480 +0.08(+0.65%)
May 15, 2015 12.22 12.22 12.22 0 +0.01(+0.08%)
May 14, 2015 12.26 12.45 12.11 12.21 200,260 +0.12(+0.99%)
May 13, 2015 12.06 12.17 11.89 12.09 382,526 +0.38(+3.25%)
May 12, 2015 11.76 11.78 11.48 11.71 234,349 -0.03(-0.26%)
May 11, 2015 11.46 11.77 11.46 11.74 145,189 +0.28(+2.44%)
May 08, 2015 11.59 11.59 11.34 11.46 136,209 -0.07(-0.61%)
May 07, 2015 11.13 11.53 11.10 11.53 199,523 +0.32(+2.85%)
May 06, 2015 11.62 11.62 11.13 11.21 215,212 -0.37(-3.20%)
May 05, 2015 11.92 11.96 11.43 11.58 182,199 -0.17(-1.45%)
May 04, 2015 11.70 11.97 11.68 11.75 235,053 +0.19(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.