Indicators

Pan American Silver Corp. (TSX: PAAS )

28.30 +0.50 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	22.60	22.60	22.02	22.05	83,710	-0.91(-3.96%)
Nov 29, 2005	23.10	23.11	22.65	22.96	144,300	+0.86(+3.89%)
Nov 25, 2005	22.55	22.80	22.01	22.10	63,849	+0.11(+0.50%)
Nov 23, 2005	22.00	22.22	21.78	21.99	91,599	-0.50(-2.22%)
Nov 22, 2005	22.87	22.91	21.88	22.49	105,101	-0.32(-1.40%)
Nov 21, 2005	21.95	22.81	21.88	22.81	121,889	+1.04(+4.78%)
Nov 18, 2005	21.64	21.77	21.00	21.77	91,995	+0.47(+2.21%)
Nov 17, 2005	21.57	21.62	21.00	21.30	113,066	-0.14(-0.65%)
Nov 16, 2005	20.54	21.44	20.32	21.44	143,835	+1.52(+7.63%)
Nov 15, 2005	20.15	20.29	19.84	19.92	31,073	-0.09(-0.45%)
Nov 14, 2005	20.42	20.53	19.98	20.01	33,798	-0.32(-1.57%)
Nov 11, 2005	19.69	20.35	19.65	20.33	33,607	+0.64(+3.25%)
Nov 10, 2005	19.87	20.36	19.52	19.69	85,461	-0.18(-0.91%)
Nov 09, 2005	19.22	19.90	19.06	19.87	144,193	+0.89(+4.69%)
Nov 08, 2005	18.88	19.32	18.88	18.98	60,393	+0.25(+1.33%)
Nov 07, 2005	19.20	19.26	18.68	18.73	47,947	-0.47(-2.45%)
Nov 04, 2005	19.40	19.56	19.09	19.20	49,274	-0.29(-1.49%)
Nov 03, 2005	19.28	19.95	19.28	19.49	94,274	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.