Indicators

Toromont Industries (TSX: TIH )

123.49 -0.09 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	123.10	124.18	123.00	123.49	78,666	-0.09(-0.07%)
May 15, 2024	123.24	124.20	123.09	123.58	82,628	+0.34(+0.28%)
May 14, 2024	123.73	124.53	122.66	123.24	125,907	-0.94(-0.76%)
May 13, 2024	124.32	125.24	123.43	124.18	76,115	-0.13(-0.10%)
May 10, 2024	124.50	124.72	122.95	124.31	100,888	+0.00(+0.00%)
May 09, 2024	124.52	124.69	123.09	124.31	73,392	+0.12(+0.10%)
May 08, 2024	122.63	124.19	122.54	124.19	81,118	+1.02(+0.83%)
May 07, 2024	123.99	124.68	123.01	123.17	85,822	-0.47(-0.38%)
May 06, 2024	122.70	123.89	122.47	123.64	88,788	+1.36(+1.11%)
May 03, 2024	122.70	123.57	121.94	122.28	114,517	-0.43(-0.35%)
May 02, 2024	122.01	123.72	119.94	122.71	186,044	-2.59(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.