Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.690 2.860 2.650 2.770 314,833 -0.07(-2.46%)
Oct 30, 2014 3.010 3.080 2.840 2.840 247,647 -0.23(-7.49%)
Oct 29, 2014 3.140 3.215 3.060 3.070 273,842 -0.09(-2.85%)
Oct 28, 2014 3.090 3.190 3.090 3.160 105,105 +0.08(+2.60%)
Oct 27, 2014 3.190 3.240 3.060 3.080 75,914 -0.11(-3.45%)
Oct 24, 2014 3.260 3.260 3.160 3.190 86,638 -0.03(-0.93%)
Oct 23, 2014 3.090 3.230 3.050 3.220 106,864 +0.10(+3.21%)
Oct 22, 2014 3.070 3.120 151,666 -0.23(-6.87%)
Oct 21, 2014 3.410 3.490 3.340 3.350 92,560 -0.03(-0.89%)
Oct 20, 2014 3.340 3.520 3.340 3.380 108,518 +0.01(+0.30%)
Oct 17, 2014 3.450 3.460 3.300 3.370 114,691 -0.04(-1.17%)
Oct 16, 2014 3.350 3.500 3.340 3.410 216,491 +0.03(+0.89%)
Oct 15, 2014 3.280 3.480 3.220 3.380 778,896 +0.10(+3.05%)
Oct 14, 2014 3.110 3.420 3.030 3.280 723,658 +0.17(+5.47%)
Oct 10, 2014 3.110 3.110 3.110 0 -0.37(-10.63%)
Oct 09, 2014 3.340 3.570 3.290 3.480 689,394 +0.16(+4.82%)
Oct 08, 2014 2.910 3.320 2.860 3.320 200,776 +0.42(+14.48%)
Oct 07, 2014 3.120 3.120 2.850 2.900 191,192 -0.16(-5.23%)
Oct 06, 2014 3.120 3.130 3.060 3.060 83,872 -0.02(-0.65%)
Oct 03, 2014 3.300 3.450 3.050 3.080 163,554 -0.29(-8.61%)
Oct 02, 2014 3.330 3.370 3.260 3.370 67,983 +0.08(+2.43%)
Oct 01, 2014 3.420 3.430 3.290 3.290 99,546 -0.09(-2.66%)
Sep 30, 2014 3.470 3.490 3.380 3.380 101,424 -0.10(-2.87%)
Sep 29, 2014 3.560 3.620 3.480 3.480 31,672 -0.09(-2.52%)
Sep 26, 2014 3.640 3.640 3.550 3.570 42,210 -0.07(-1.92%)
Sep 25, 2014 3.440 3.650 3.410 3.640 71,669 +0.16(+4.60%)
Sep 24, 2014 3.510 3.570 3.450 3.480 56,055 -0.05(-1.42%)
Sep 23, 2014 3.510 3.550 3.460 3.530 111,690 +0.10(+2.92%)
Sep 22, 2014 3.680 3.720 3.410 3.430 144,253 -0.35(-9.26%)
Sep 19, 2014 3.840 3.850 3.670 3.780 363,751 -0.08(-2.07%)
Sep 18, 2014 3.900 3.910 3.850 3.860 77,182 -0.03(-0.77%)
Sep 17, 2014 3.930 3.930 3.840 3.890 95,550 -0.01(-0.26%)
Sep 16, 2014 3.940 3.990 3.850 3.900 110,639 +0.01(+0.26%)
Sep 15, 2014 3.910 3.940 3.890 3.890 58,489 +0.00(+0.00%)
Sep 12, 2014 3.870 3.960 3.870 3.890 53,769 -0.04(-1.02%)
Sep 11, 2014 3.940 3.980 3.880 3.930 124,593 -0.03(-0.76%)
Sep 10, 2014 4.010 4.020 3.910 3.960 110,362 -0.03(-0.75%)
Sep 09, 2014 3.960 4.100 3.910 3.990 129,291 -0.03(-0.75%)
Sep 08, 2014 4.030 4.040 3.960 4.020 103,268 -0.01(-0.25%)
Sep 05, 2014 3.980 4.050 3.950 4.030 127,495 +0.00(+0.00%)
Sep 04, 2014 4.230 4.240 3.960 4.030 178,329 -0.19(-4.50%)
Sep 03, 2014 4.230 4.320 4.200 4.220 99,949 -0.03(-0.71%)
Sep 02, 2014 4.180 4.310 4.170 4.250 108,216 -0.03(-0.70%)
Aug 29, 2014 4.280 4.280 4.280 0 +0.16(+3.88%)
Aug 28, 2014 4.090 4.140 4.090 4.120 98,535 +0.05(+1.23%)
Aug 27, 2014 4.080 4.070 4.070 29,701 +0.00(+0.00%)
Aug 26, 2014 4.030 4.080 3.990 4.070 84,772 +0.11(+2.78%)
Aug 25, 2014 4.010 4.070 3.950 3.960 24,286 -0.08(-1.98%)
Aug 22, 2014 4.000 4.080 3.990 4.040 54,531 +0.07(+1.76%)
Aug 21, 2014 4.050 4.100 3.950 3.970 87,310 -0.14(-3.41%)
Aug 20, 2014 4.200 4.070 4.110 53,061 -0.01(-0.24%)
Aug 19, 2014 4.120 4.190 4.120 4.120 32,943 -0.01(-0.24%)
Aug 18, 2014 4.060 4.150 4.050 4.130 28,619 +0.03(+0.73%)
Aug 15, 2014 4.050 4.150 4.030 4.100 78,819 -0.03(-0.73%)
Aug 14, 2014 4.220 4.230 4.120 4.130 86,651 -0.06(-1.43%)
Aug 13, 2014 4.180 4.270 4.140 4.190 72,550 -0.02(-0.48%)
Aug 12, 2014 4.200 4.310 4.180 4.210 124,542 +0.06(+1.45%)
Aug 11, 2014 4.010 4.160 4.010 4.150 69,033 +0.12(+2.98%)
Aug 08, 2014 4.190 4.320 4.070 4.030 80,786 -0.16(-3.82%)
Aug 07, 2014 4.090 4.200 4.010 4.190 93,418 +0.10(+2.44%)
Aug 06, 2014 4.100 4.210 4.050 4.090 100,284 +0.05(+1.24%)
Aug 05, 2014 3.890 4.050 3.780 4.040 183,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.