Indicators

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.760	7.140	6.640	7.120	549,478	+0.22(+3.19%)
Apr 27, 2012	7.010	7.060	6.860	6.900	286,328	-0.02(-0.29%)
Apr 26, 2012	7.120	7.170	6.910	6.920	558,871	-0.16(-2.26%)
Apr 25, 2012	6.560	7.120	6.470	7.080	2,115,717	+0.55(+8.42%)
Apr 24, 2012	6.610	6.610	6.320	6.530	455,105	-0.04(-0.61%)
Apr 23, 2012	6.440	6.600	6.360	6.570	555,910	+0.04(+0.61%)
Apr 20, 2012	6.570	6.660	6.520	6.530	2,046,551	-0.05(-0.76%)
Apr 19, 2012	6.530	6.660	6.510	6.580	273,587	+0.13(+2.02%)
Apr 18, 2012	6.550	6.610	6.440	6.450	337,607	-0.20(-3.01%)
Apr 17, 2012	6.650	6.760	6.530	6.650	473,529	+0.06(+0.91%)
Apr 16, 2012	7.040	7.130	6.590	6.590	559,634	-0.36(-5.18%)
Apr 13, 2012	6.960	6.980	6.840	6.950	238,891	-0.04(-0.57%)
Apr 12, 2012	6.530	7.010	6.530	6.990	498,580	+0.43(+6.55%)
Apr 11, 2012	6.830	6.840	6.560	6.560	292,774	-0.28(-4.09%)
Apr 10, 2012	6.520	6.840	6.520	6.840	514,852	+0.30(+4.59%)
Apr 09, 2012	6.830	6.900	6.500	6.540	359,413	-0.24(-3.54%)
Apr 05, 2012	6.900	6.990	6.680	6.780	379,434	-0.11(-1.60%)
Apr 04, 2012	6.960	7.040	6.720	6.890	945,011	-0.26(-3.64%)
Apr 03, 2012	7.210	7.260	7.030	7.150	1,537,003	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.