Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.720 4.750 4.620 4.620 296,953 -0.16(-3.35%)
Apr 29, 2015 4.810 4.570 4.780 232,324 +0.08(+1.70%)
Apr 28, 2015 4.510 4.700 4.500 4.700 242,624 +0.20(+4.44%)
Apr 27, 2015 4.340 4.510 4.340 4.500 302,369 +0.15(+3.45%)
Apr 24, 2015 4.340 4.460 4.340 4.350 191,428 -0.05(-1.14%)
Apr 23, 2015 4.360 4.445 4.340 4.400 121,749 +0.06(+1.38%)
Apr 22, 2015 4.490 4.500 4.340 4.340 312,902 -0.14(-3.13%)
Apr 21, 2015 4.510 4.530 4.450 4.480 89,049 -0.03(-0.67%)
Apr 20, 2015 4.450 4.520 4.360 4.510 142,659 +0.01(+0.22%)
Apr 17, 2015 4.400 4.510 4.400 4.500 85,320 +0.08(+1.81%)
Apr 16, 2015 4.480 4.480 4.350 4.420 154,388 +0.04(+0.91%)
Apr 15, 2015 4.370 4.420 4.325 4.380 252,079 +0.08(+1.86%)
Apr 14, 2015 4.350 4.420 4.290 4.300 122,874 -0.07(-1.60%)
Apr 13, 2015 4.510 4.540 4.310 4.370 137,780 -0.16(-3.53%)
Apr 10, 2015 4.380 4.540 4.380 4.530 132,802 +0.22(+5.10%)
Apr 09, 2015 4.290 4.365 4.235 4.310 210,226 -0.02(-0.46%)
Apr 08, 2015 4.280 4.380 4.230 4.330 314,289 +0.08(+1.88%)
Apr 07, 2015 4.300 4.300 4.140 4.250 179,817 +0.00(+0.00%)
Apr 06, 2015 4.190 4.270 4.090 4.250 266,297 +0.29(+7.32%)
Apr 02, 2015 3.960 3.960 3.960 0 +0.01(+0.25%)
Apr 01, 2015 3.780 4.030 3.670 3.950 263,420 +0.22(+5.90%)
Mar 31, 2015 3.650 3.750 3.635 3.730 143,869 +0.04(+1.08%)
Mar 30, 2015 3.770 3.820 3.690 3.690 91,943 -0.12(-3.15%)
Mar 27, 2015 3.710 3.880 3.660 3.810 97,430 +0.10(+2.70%)
Mar 26, 2015 3.980 4.010 3.700 3.710 294,575 -0.18(-4.63%)
Mar 25, 2015 3.970 4.010 3.870 3.890 169,414 -0.03(-0.77%)
Mar 24, 2015 4.000 4.070 3.900 3.920 201,495 -0.07(-1.75%)
Mar 23, 2015 3.960 4.140 3.910 3.990 279,040 -0.04(-0.99%)
Mar 20, 2015 3.880 4.050 3.830 4.030 607,472 +0.17(+4.40%)
Mar 19, 2015 3.830 3.990 3.780 3.860 159,700 +0.02(+0.52%)
Mar 18, 2015 3.620 3.840 3.610 3.840 207,684 +0.20(+5.49%)
Mar 17, 2015 3.710 3.840 3.620 3.640 283,985 -0.14(-3.70%)
Mar 16, 2015 3.990 3.995 3.660 3.780 249,204 -0.24(-5.97%)
Mar 13, 2015 3.840 4.090 3.770 4.020 164,682 +0.19(+4.96%)
Mar 12, 2015 3.880 3.910 3.750 3.830 151,623 -0.05(-1.29%)
Mar 11, 2015 3.560 3.890 3.460 3.880 216,626 +0.30(+8.38%)
Mar 10, 2015 3.800 3.950 3.460 3.580 309,157 -0.20(-5.29%)
Mar 09, 2015 4.160 4.160 3.780 3.780 245,612 -0.34(-8.25%)
Mar 06, 2015 4.220 4.300 4.060 4.120 501,056 -0.19(-4.41%)
Mar 05, 2015 4.220 4.350 4.170 4.310 125,382 +0.14(+3.36%)
Mar 04, 2015 4.390 4.170 4.170 135,024 -0.22(-5.01%)
Mar 03, 2015 4.500 4.560 4.350 4.390 131,716 -0.09(-2.01%)
Mar 02, 2015 4.630 4.680 4.430 4.480 141,437 -0.17(-3.66%)
Feb 27, 2015 4.640 4.700 4.580 4.650 276,880 +0.07(+1.53%)
Feb 26, 2015 4.690 4.580 4.580 131,809 +0.00(+0.00%)
Feb 25, 2015 4.680 4.680 4.560 4.580 167,660 -0.06(-1.29%)
Feb 24, 2015 4.550 4.690 4.550 4.640 168,970 +0.05(+1.09%)
Feb 23, 2015 4.600 4.750 4.550 4.590 221,490 -0.04(-0.86%)
Feb 20, 2015 4.780 4.900 4.620 4.630 231,213 -0.12(-2.53%)
Feb 19, 2015 4.820 5.010 4.740 4.750 313,543 -0.01(-0.21%)
Feb 18, 2015 4.600 4.795 4.470 4.760 188,800 +0.12(+2.59%)
Feb 17, 2015 4.790 4.820 4.590 4.640 276,463 -0.30(-6.07%)
Feb 13, 2015 4.940 4.940 4.940 0 +0.02(+0.41%)
Feb 12, 2015 4.990 4.990 4.770 4.920 230,851 +0.05(+1.03%)
Feb 11, 2015 5.030 5.130 4.840 4.870 289,082 -0.12(-2.40%)
Feb 10, 2015 5.050 5.130 4.950 4.990 459,394 -0.10(-1.96%)
Feb 09, 2015 4.910 5.110 4.910 5.090 213,620 +0.21(+4.30%)
Feb 06, 2015 4.930 5.110 4.800 4.880 373,425 -0.19(-3.75%)
Feb 05, 2015 5.060 5.150 4.910 5.070 414,226 -0.03(-0.59%)
Feb 04, 2015 5.000 5.170 4.940 5.100 369,805 +0.17(+3.45%)
Feb 03, 2015 4.910 5.050 4.840 4.930 344,944 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.