Indicators

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.560	4.820	4.560	4.770	271,770	+0.29(+6.47%)
May 16, 2024	4.250	4.490	4.240	4.480	148,409	+0.20(+4.67%)
May 15, 2024	4.200	4.320	4.160	4.280	154,011	+0.09(+2.15%)
May 14, 2024	3.960	4.190	3.960	4.190	273,764	+0.26(+6.62%)
May 13, 2024	3.910	3.980	3.860	3.930	118,727	+0.02(+0.51%)
May 10, 2024	4.060	4.080	3.890	3.910	191,582	-0.11(-2.74%)
May 09, 2024	4.160	4.220	4.000	4.020	220,382	-0.13(-3.13%)
May 08, 2024	4.130	4.220	4.110	4.150	81,275	-0.06(-1.43%)
May 07, 2024	4.190	4.210	4.110	4.210	116,468	+0.04(+0.96%)
May 06, 2024	4.230	4.260	4.140	4.170	103,159	+0.05(+1.21%)
May 03, 2024	4.140	4.200	4.090	4.120	104,436	+0.01(+0.24%)
May 02, 2024	4.150	4.190	4.070	4.110	93,071	-0.08(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.