Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.830 3.940 3.820 3.860 99,758 -0.03(-0.77%)
Apr 29, 2014 3.830 3.900 3.810 3.890 123,133 +0.06(+1.57%)
Apr 28, 2014 4.040 4.040 3.820 3.830 171,949 -0.21(-5.20%)
Apr 25, 2014 4.050 4.070 3.980 4.040 125,993 +0.08(+2.02%)
Apr 24, 2014 3.940 4.050 3.890 3.960 196,898 -0.03(-0.75%)
Apr 23, 2014 3.950 4.070 3.900 3.990 174,303 +0.09(+2.31%)
Apr 22, 2014 3.760 3.930 3.700 3.900 156,955 +0.13(+3.45%)
Apr 21, 2014 3.770 3.850 3.710 3.770 174,811 -0.09(-2.33%)
Apr 17, 2014 3.860 3.860 3.860 0 +0.00(+0.00%)
Apr 16, 2014 3.820 3.890 3.750 3.860 143,403 +0.02(+0.52%)
Apr 15, 2014 3.850 3.900 3.725 3.840 248,101 -0.14(-3.52%)
Apr 14, 2014 4.030 4.160 3.970 3.980 156,596 +0.01(+0.25%)
Apr 11, 2014 4.110 4.130 3.960 3.970 165,460 -0.12(-2.93%)
Apr 10, 2014 4.160 4.220 4.040 4.090 201,292 -0.01(-0.24%)
Apr 09, 2014 4.140 4.220 4.030 4.100 179,852 -0.07(-1.68%)
Apr 08, 2014 4.050 4.180 4.020 4.170 197,454 +0.20(+5.04%)
Apr 07, 2014 4.020 4.140 3.950 3.970 189,970 -0.07(-1.73%)
Apr 04, 2014 4.130 4.150 4.030 4.040 198,370 +0.01(+0.25%)
Apr 03, 2014 4.120 4.130 4.000 4.030 160,043 -0.12(-2.89%)
Apr 02, 2014 4.180 4.190 4.090 4.150 241,414 +0.12(+2.98%)
Apr 01, 2014 4.040 4.130 3.980 4.030 134,503 +0.00(+0.00%)
Mar 31, 2014 4.160 4.180 3.980 4.030 382,017 -0.13(-3.12%)
Mar 28, 2014 3.960 4.180 3.955 4.160 363,264 +0.16(+4.00%)
Mar 27, 2014 3.870 4.050 3.780 4.000 473,866 +0.07(+1.78%)
Mar 26, 2014 4.280 4.280 3.900 3.930 563,381 -0.33(-7.75%)
Mar 25, 2014 4.300 4.350 4.200 4.260 276,151 -0.02(-0.47%)
Mar 24, 2014 4.440 4.470 4.100 4.280 571,672 -0.22(-4.89%)
Mar 21, 2014 4.690 4.710 4.500 4.500 352,958 -0.08(-1.75%)
Mar 20, 2014 4.500 4.690 4.340 4.580 327,944 +0.01(+0.22%)
Mar 19, 2014 4.580 4.690 4.520 4.570 306,629 -0.09(-1.93%)
Mar 18, 2014 4.630 4.690 4.400 4.660 452,978 -0.07(-1.48%)
Mar 17, 2014 5.080 5.110 4.700 4.730 421,378 -0.32(-6.34%)
Mar 14, 2014 4.880 5.110 4.850 5.050 484,808 +0.26(+5.43%)
Mar 13, 2014 4.650 4.835 4.580 4.790 304,071 +0.14(+3.01%)
Mar 12, 2014 4.600 4.650 4.490 4.650 318,761 +0.19(+4.26%)
Mar 11, 2014 4.650 4.750 4.430 4.460 381,529 -0.09(-1.98%)
Mar 10, 2014 4.470 4.750 4.420 4.550 343,925 +0.09(+2.02%)
Mar 07, 2014 4.770 4.770 4.350 4.460 444,571 -0.29(-6.11%)
Mar 06, 2014 4.550 4.860 4.540 4.750 466,414 +0.27(+6.03%)
Mar 05, 2014 4.210 4.510 4.210 4.480 381,021 +0.27(+6.41%)
Mar 04, 2014 4.110 4.230 4.050 4.210 261,354 +0.04(+0.96%)
Mar 03, 2014 4.240 4.250 4.140 4.170 259,954 +0.08(+1.96%)
Feb 28, 2014 4.010 4.140 3.950 4.090 281,086 +0.10(+2.51%)
Feb 27, 2014 3.960 4.190 3.860 3.990 343,235 +0.07(+1.79%)
Feb 26, 2014 4.030 4.150 3.900 3.920 477,190 -0.12(-2.97%)
Feb 25, 2014 4.050 4.090 3.940 4.040 184,797 +0.04(+1.00%)
Feb 24, 2014 4.100 4.200 3.970 4.000 290,459 +0.02(+0.50%)
Feb 21, 2014 3.900 4.000 3.860 3.980 193,475 +0.13(+3.38%)
Feb 20, 2014 3.700 3.880 3.610 3.850 232,894 +0.13(+3.49%)
Feb 19, 2014 3.860 3.960 3.690 3.720 255,795 -0.16(-4.12%)
Feb 18, 2014 3.790 3.930 3.730 3.880 0 +0.12(+3.19%)
Feb 14, 2014 3.760 3.760 3.760 0 +0.16(+4.44%)
Feb 13, 2014 3.470 3.630 3.450 3.600 232,050 +0.16(+4.65%)
Feb 12, 2014 3.670 3.680 3.400 3.440 311,968 -0.16(-4.44%)
Feb 11, 2014 3.560 3.680 3.510 3.600 245,866 +0.09(+2.56%)
Feb 10, 2014 3.470 3.540 3.430 3.510 343,093 +0.12(+3.54%)
Feb 07, 2014 3.310 3.430 3.210 3.390 241,044 +0.12(+3.67%)
Feb 06, 2014 3.360 3.360 3.230 3.270 226,949 -0.03(-0.91%)
Feb 05, 2014 3.570 3.570 3.300 3.300 296,662 -0.17(-4.90%)
Feb 04, 2014 3.200 3.490 3.200 3.470 150,961 +0.17(+5.15%)
Feb 03, 2014 3.270 3.360 3.240 3.300 168,396 +0.05(+1.54%)
Jan 31, 2014 3.400 3.420 3.230 3.250 142,451 -0.08(-2.40%)
Jan 30, 2014 3.350 3.370 3.300 3.330 121,035 -0.10(-2.92%)
Jan 29, 2014 3.360 3.500 3.270 3.430 300,739 +0.22(+6.85%)
Jan 28, 2014 3.210 3.300 3.200 3.210 141,295 +0.00(+0.00%)
Jan 27, 2014 3.400 3.400 3.180 3.210 260,395 -0.21(-6.14%)
Jan 24, 2014 3.500 3.550 3.330 3.420 199,496 -0.04(-1.16%)
Jan 23, 2014 3.480 3.490 3.380 3.460 235,877 +0.15(+4.53%)
Jan 22, 2014 3.430 3.480 3.290 3.310 196,482 -0.12(-3.50%)
Jan 21, 2014 3.320 3.440 3.240 3.430 175,862 -0.09(-2.56%)
Jan 20, 2014 3.320 3.610 3.320 3.520 187,582 +0.21(+6.34%)
Jan 17, 2014 3.170 3.350 3.170 3.310 367,869 +0.18(+5.75%)
Jan 16, 2014 3.130 3.180 3.120 3.130 90,002 +0.00(+0.00%)
Jan 15, 2014 3.040 3.150 2.970 3.130 123,516 +0.09(+2.96%)
Jan 14, 2014 3.170 3.210 2.850 3.040 380,984 -0.14(-4.40%)
Jan 13, 2014 3.050 3.230 3.050 3.180 301,992 +0.13(+4.26%)
Jan 10, 2014 2.930 3.090 2.910 3.050 329,779 +0.22(+7.77%)
Jan 09, 2014 2.820 2.880 2.790 2.830 146,064 +0.02(+0.71%)
Jan 08, 2014 2.860 2.910 2.740 2.810 172,157 -0.09(-3.10%)
Jan 07, 2014 2.890 2.910 2.800 2.900 147,663 -0.04(-1.36%)
Jan 06, 2014 2.960 3.000 2.900 2.940 217,396 +0.08(+2.80%)
Jan 03, 2014 2.930 3.010 2.860 2.860 178,982 -0.11(-3.70%)
Jan 02, 2014 2.750 3.045 2.750 2.970 371,681 +0.27(+10.00%)
Dec 31, 2013 2.700 2.700 2.700 0 +0.10(+3.85%)
Dec 30, 2013 2.610 2.610 2.550 2.600 107,039 -0.03(-1.14%)
Dec 27, 2013 2.600 2.640 2.600 2.630 128,542 +0.08(+3.14%)
Dec 24, 2013 2.550 2.550 2.550 0 +0.12(+4.94%)
Dec 23, 2013 2.390 2.470 2.390 2.430 100,806 +0.05(+2.10%)
Dec 20, 2013 2.440 2.530 2.380 2.380 576,335 -0.05(-2.06%)
Dec 19, 2013 2.400 2.490 2.400 2.430 181,213 +0.01(+0.41%)
Dec 18, 2013 2.450 2.540 2.410 2.420 184,352 -0.03(-1.22%)
Dec 17, 2013 2.440 2.500 2.435 2.450 215,684 -0.07(-2.78%)
Dec 16, 2013 2.520 2.550 2.480 2.520 161,168 -0.02(-0.79%)
Dec 13, 2013 2.450 2.540 2.440 2.540 83,590 +0.10(+4.10%)
Dec 12, 2013 2.470 2.480 2.420 2.440 112,434 -0.04(-1.61%)
Dec 11, 2013 2.600 2.600 2.450 2.480 157,516 -0.10(-3.88%)
Dec 10, 2013 2.500 2.590 2.500 2.580 245,662 +0.15(+6.17%)
Dec 09, 2013 2.390 2.470 2.380 2.430 195,511 +0.04(+1.67%)
Dec 06, 2013 2.470 2.470 2.380 2.390 149,792 -0.04(-1.65%)
Dec 05, 2013 2.410 2.480 2.380 2.430 141,720 -0.11(-4.33%)
Dec 04, 2013 2.380 2.570 2.380 2.540 187,910 +0.18(+7.63%)
Dec 03, 2013 2.340 2.400 2.340 2.360 78,689 +0.01(+0.43%)
Dec 02, 2013 2.480 2.480 2.330 2.350 121,176 -0.11(-4.47%)
Nov 29, 2013 2.520 2.530 2.430 2.460 150,826 -0.04(-1.60%)
Nov 28, 2013 2.480 2.590 2.470 2.500 86,649 +0.05(+2.04%)
Nov 27, 2013 2.320 2.450 2.320 2.450 207,639 +0.18(+7.93%)
Nov 26, 2013 2.260 2.330 2.230 2.270 342,978 -0.03(-1.30%)
Nov 25, 2013 2.300 2.360 2.240 2.300 575,995 +0.01(+0.44%)
Nov 22, 2013 2.420 2.420 2.270 2.290 95,724 -0.08(-3.38%)
Nov 21, 2013 2.320 2.380 2.280 2.370 143,870 +0.04(+1.72%)
Nov 20, 2013 2.350 2.380 2.320 2.330 101,482 -0.04(-1.69%)
Nov 19, 2013 2.360 2.430 2.360 2.370 68,320 +0.00(+0.00%)
Nov 18, 2013 2.500 2.500 2.350 2.370 123,682 -0.10(-4.05%)
Nov 15, 2013 2.450 2.500 2.450 2.470 70,960 +0.03(+1.23%)
Nov 14, 2013 2.450 2.460 2.420 2.440 133,436 +0.07(+2.95%)
Nov 13, 2013 2.350 2.430 2.310 2.370 157,630 +0.06(+2.60%)
Nov 12, 2013 2.400 2.470 2.310 2.310 166,124 -0.07(-2.94%)
Nov 11, 2013 2.290 2.430 2.270 2.380 192,664 +0.16(+7.21%)
Nov 08, 2013 2.170 2.240 2.170 2.220 105,908 +0.01(+0.45%)
Nov 07, 2013 2.280 2.290 2.180 2.210 153,313 -0.12(-5.15%)
Nov 06, 2013 2.330 2.340 2.260 2.330 80,454 +0.03(+1.30%)
Nov 05, 2013 2.310 2.320 2.280 2.300 73,259 -0.02(-0.86%)
Nov 04, 2013 2.290 2.320 2.220 2.320 177,022 +0.12(+5.45%)
Nov 01, 2013 2.240 2.300 2.180 2.200 205,159 -0.05(-2.22%)
Oct 31, 2013 2.330 2.330 2.240 2.250 165,139 -0.16(-6.64%)
Oct 30, 2013 2.380 2.420 2.310 2.410 126,911 +0.08(+3.43%)
Oct 29, 2013 2.400 2.440 2.330 2.330 96,472 -0.07(-2.92%)
Oct 28, 2013 2.450 2.460 2.400 2.400 87,421 -0.04(-1.64%)
Oct 25, 2013 2.500 2.500 2.320 2.440 200,814 -0.06(-2.40%)
Oct 24, 2013 2.480 2.500 2.430 2.500 91,060 +0.09(+3.73%)
Oct 23, 2013 2.410 2.470 2.400 2.410 71,609 -0.04(-1.63%)
Oct 22, 2013 2.480 2.510 2.440 2.450 216,169 +0.03(+1.24%)
Oct 21, 2013 2.390 2.420 2.340 2.420 75,565 +0.09(+3.86%)
Oct 18, 2013 2.380 2.380 2.310 2.330 46,624 -0.06(-2.51%)
Oct 17, 2013 2.310 2.390 2.260 2.390 169,017 +0.19(+8.64%)
Oct 16, 2013 2.290 2.290 2.190 2.200 83,757 -0.05(-2.22%)
Oct 15, 2013 2.120 2.270 2.120 2.250 168,462 +0.11(+5.14%)
Oct 11, 2013 2.140 2.140 2.140 0 -0.03(-1.38%)
Oct 10, 2013 2.180 2.270 2.170 2.170 80,614 -0.02(-0.91%)
Oct 09, 2013 2.320 2.320 2.180 2.190 306,194 -0.14(-6.01%)
Oct 08, 2013 2.440 2.450 2.320 2.330 90,167 -0.08(-3.32%)
Oct 07, 2013 2.310 2.420 2.310 2.410 109,731 +0.11(+4.78%)
Oct 04, 2013 2.360 2.360 2.280 2.300 64,014 -0.05(-2.13%)
Oct 03, 2013 2.420 2.420 2.340 2.350 104,050 -0.06(-2.49%)
Oct 02, 2013 2.370 2.500 2.370 2.410 128,127 +0.06(+2.55%)
Oct 01, 2013 2.320 2.380 2.280 2.350 81,814 +0.00(+0.00%)
Sep 30, 2013 2.440 2.460 2.330 2.350 173,495 -0.05(-2.08%)
Sep 27, 2013 2.340 2.420 2.340 2.400 65,414 +0.10(+4.35%)
Sep 26, 2013 2.380 2.405 2.300 2.300 177,560 -0.07(-2.95%)
Sep 25, 2013 2.330 2.450 2.330 2.370 176,606 +0.05(+2.16%)
Sep 24, 2013 2.310 2.370 2.280 2.320 162,098 -0.02(-0.85%)
Sep 23, 2013 2.440 2.490 2.330 2.340 194,659 -0.10(-4.10%)
Sep 20, 2013 2.610 2.640 2.440 2.440 1,531,585 -0.23(-8.61%)
Sep 19, 2013 2.890 2.900 2.650 2.670 435,608 -0.20(-6.97%)
Sep 18, 2013 2.630 2.870 2.560 2.870 586,420 +0.23(+8.71%)
Sep 17, 2013 2.670 2.710 2.540 2.640 235,521 -0.02(-0.75%)
Sep 16, 2013 2.880 2.890 2.650 2.660 301,069 -0.23(-7.96%)
Sep 13, 2013 2.720 2.890 2.720 2.890 199,413 +0.09(+3.21%)
Sep 12, 2013 2.740 2.830 2.700 2.800 259,363 -0.06(-2.10%)
Sep 11, 2013 2.830 2.870 2.740 2.860 132,959 +0.03(+1.06%)
Sep 10, 2013 2.810 2.850 2.740 2.830 256,357 -0.03(-1.05%)
Sep 09, 2013 2.930 2.950 2.860 2.860 105,231 -0.04(-1.38%)
Sep 06, 2013 2.780 2.900 2.750 2.900 134,575 +0.17(+6.23%)
Sep 05, 2013 2.900 2.900 2.730 2.730 315,167 -0.14(-4.88%)
Sep 04, 2013 2.930 2.950 2.840 2.870 168,355 -0.12(-4.01%)
Sep 03, 2013 2.910 3.000 2.900 2.990 163,892 +0.12(+4.18%)
Aug 30, 2013 2.870 2.870 2.870 0 -0.04(-1.37%)
Aug 29, 2013 2.990 3.090 2.870 2.910 604,225 -0.18(-5.83%)
Aug 28, 2013 3.290 3.340 3.055 3.090 262,106 -0.16(-4.92%)
Aug 27, 2013 3.500 3.630 3.200 3.250 361,271 -0.15(-4.41%)
Aug 26, 2013 3.360 3.420 3.280 3.400 260,577 +0.08(+2.41%)
Aug 23, 2013 3.280 3.360 3.250 3.320 280,847 +0.06(+1.84%)
Aug 22, 2013 3.310 3.340 3.260 3.260 228,231 +0.01(+0.31%)
Aug 21, 2013 3.320 3.365 3.220 3.250 242,270 -0.08(-2.40%)
Aug 20, 2013 3.190 3.390 3.150 3.330 221,247 +0.17(+5.38%)
Aug 19, 2013 3.240 3.290 3.160 3.160 196,142 -0.08(-2.47%)
Aug 16, 2013 3.240 3.370 3.225 3.240 224,219 +0.01(+0.31%)
Aug 15, 2013 3.070 3.280 3.020 3.230 381,543 +0.14(+4.53%)
Aug 14, 2013 2.970 3.100 2.960 3.090 239,808 +0.18(+6.19%)
Aug 13, 2013 2.910 3.020 2.880 2.910 167,494 -0.04(-1.36%)
Aug 12, 2013 2.930 2.990 2.900 2.950 238,601 +0.11(+3.87%)
Aug 09, 2013 2.790 2.840 2.700 2.840 174,246 +0.04(+1.43%)
Aug 08, 2013 2.550 2.800 2.530 2.800 494,846 +0.34(+13.82%)
Aug 07, 2013 2.510 2.560 2.460 2.460 173,687 -0.05(-1.99%)
Aug 06, 2013 2.570 2.860 2.510 2.510 300,129 -0.35(-12.24%)
Aug 02, 2013 2.860 2.860 2.860 0 -0.06(-2.05%)
Aug 01, 2013 2.930 3.000 2.880 2.920 190,484 -0.06(-2.01%)
Jul 31, 2013 3.000 3.030 2.850 2.980 225,757 -0.01(-0.33%)
Jul 30, 2013 2.950 3.040 2.880 2.990 166,524 +0.05(+1.70%)
Jul 29, 2013 2.990 2.990 2.880 2.940 150,997 -0.02(-0.68%)
Jul 26, 2013 2.830 2.960 2.800 2.960 171,893 +0.06(+2.07%)
Jul 25, 2013 2.900 3.080 2.790 2.900 649,478 +0.00(+0.00%)
Jul 24, 2013 2.900 2.970 2.780 2.900 390,422 +0.01(+0.35%)
Jul 23, 2013 2.520 2.920 2.485 2.890 480,552 +0.36(+14.23%)
Jul 22, 2013 2.490 2.530 2.420 2.530 359,946 +0.15(+6.30%)
Jul 19, 2013 2.330 2.380 2.290 2.380 134,335 +0.09(+3.93%)
Jul 18, 2013 2.280 2.360 2.270 2.290 121,124 +0.05(+2.23%)
Jul 17, 2013 2.360 2.380 2.250 2.240 182,183 -0.12(-5.08%)
Jul 16, 2013 2.310 2.360 2.230 2.360 226,336 +0.10(+4.42%)
Jul 15, 2013 2.100 2.260 2.100 2.260 226,167 +0.17(+8.13%)
Jul 12, 2013 2.040 2.120 2.030 2.090 129,531 +0.02(+0.97%)
Jul 11, 2013 2.110 2.120 2.050 2.070 199,169 +0.07(+3.50%)
Jul 10, 2013 2.110 2.110 1.990 2.000 175,586 -0.10(-4.76%)
Jul 09, 2013 2.120 2.150 2.080 2.100 109,615 +0.01(+0.48%)
Jul 08, 2013 2.140 2.190 2.090 2.090 73,027 +0.01(+0.48%)
Jul 05, 2013 2.210 2.210 2.080 2.080 133,243 -0.16(-7.14%)
Jul 04, 2013 2.200 2.330 2.200 2.240 21,897 +0.03(+1.36%)
Jul 03, 2013 2.200 2.270 2.190 2.210 92,331 +0.04(+1.84%)
Jul 02, 2013 2.260 2.320 2.170 2.170 129,463 -0.08(-3.56%)
Jun 28, 2013 2.250 2.250 2.250 0 +0.19(+9.22%)
Jun 27, 2013 2.030 2.100 2.000 2.060 134,896 +0.04(+1.98%)
Jun 26, 2013 2.030 2.090 2.020 2.020 235,027 -0.13(-6.05%)
Jun 25, 2013 2.080 2.160 2.030 2.150 146,442 +0.11(+5.39%)
Jun 24, 2013 2.170 2.200 2.040 2.040 243,564 -0.17(-7.69%)
Jun 21, 2013 2.280 2.310 2.160 2.210 414,349 +0.05(+2.31%)
Jun 20, 2013 2.250 2.340 2.150 2.160 315,614 -0.16(-6.90%)
Jun 19, 2013 2.330 2.400 2.320 2.320 135,808 +0.02(+0.87%)
Jun 18, 2013 2.400 2.440 2.300 2.300 132,577 -0.14(-5.74%)
Jun 17, 2013 2.390 2.440 2.390 2.440 64,137 +0.02(+0.83%)
Jun 14, 2013 2.520 2.580 2.420 2.420 87,414 -0.07(-2.81%)
Jun 13, 2013 2.400 2.530 2.350 2.490 156,753 +0.06(+2.47%)
Jun 12, 2013 2.440 2.480 2.360 2.430 111,635 -0.01(-0.41%)
Jun 11, 2013 2.530 2.530 2.440 2.440 162,900 -0.14(-5.43%)
Jun 10, 2013 2.550 2.610 2.530 2.580 67,530 +0.03(+1.18%)
Jun 07, 2013 2.700 2.720 2.550 2.550 170,771 -0.21(-7.61%)
Jun 06, 2013 2.730 2.785 2.680 2.760 210,034 +0.04(+1.47%)
Jun 05, 2013 2.800 2.800 2.650 2.720 202,583 +0.02(+0.74%)
Jun 04, 2013 2.640 2.770 2.590 2.700 205,392 +0.04(+1.50%)
Jun 03, 2013 2.690 2.740 2.620 2.660 179,754 +0.02(+0.76%)
May 31, 2013 2.590 2.680 2.570 2.640 785,548 +0.01(+0.38%)
May 30, 2013 2.510 2.630 2.510 2.630 565,284 +0.18(+7.35%)
May 29, 2013 2.440 2.480 2.370 2.450 176,685 +0.05(+2.08%)
May 28, 2013 2.300 2.460 2.300 2.400 215,428 +0.04(+1.69%)
May 27, 2013 2.340 2.370 2.280 2.360 29,410 +0.04(+1.72%)
May 24, 2013 2.300 2.340 2.270 2.320 134,061 +0.01(+0.43%)
May 23, 2013 2.330 2.370 2.260 2.310 137,990 +0.02(+0.87%)
May 22, 2013 2.320 2.360 2.220 2.290 367,830 +0.00(+0.00%)
May 21, 2013 2.220 2.320 2.210 2.290 255,463 +0.11(+5.05%)
May 17, 2013 2.180 2.180 2.180 0 -0.08(-3.54%)
May 16, 2013 2.270 2.310 2.230 2.260 359,140 -0.01(-0.44%)
May 15, 2013 2.420 2.440 2.270 2.270 254,241 -0.17(-6.97%)
May 13, 2013 2.520 2.520 2.410 2.440 188,417 -0.10(-3.94%)
May 10, 2013 2.510 2.620 2.450 2.540 300,491 -0.05(-1.93%)
May 09, 2013 2.490 2.640 2.440 2.590 316,230 +0.05(+1.97%)
May 08, 2013 2.370 2.540 2.350 2.540 741,076 +0.20(+8.55%)
May 07, 2013 2.380 2.400 2.320 2.340 198,507 -0.06(-2.50%)
May 06, 2013 2.400 2.490 2.400 2.400 162,034 -0.06(-2.44%)
May 03, 2013 2.490 2.560 2.430 2.460 201,332 +0.03(+1.23%)
May 02, 2013 2.460 2.480 2.400 2.430 130,455 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.