Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.910 7.910 7.910 0 +0.00(+0.00%)
Jun 29, 2016 7.950 8.080 7.790 7.910 416,118 +0.05(+0.64%)
Jun 28, 2016 8.030 8.040 7.720 7.860 670,139 -0.35(-4.26%)
Jun 27, 2016 8.460 8.560 7.970 8.210 618,190 -0.14(-1.68%)
Jun 24, 2016 8.640 8.710 8.160 8.350 682,855 +0.43(+5.43%)
Jun 23, 2016 8.010 8.010 7.850 7.920 387,467 -0.15(-1.86%)
Jun 22, 2016 8.000 8.110 7.840 8.070 451,054 +0.02(+0.25%)
Jun 21, 2016 7.990 8.210 7.870 8.050 522,348 -0.10(-1.23%)
Jun 20, 2016 7.820 8.270 7.780 8.150 505,693 -0.01(-0.12%)
Jun 17, 2016 8.140 8.190 7.910 8.160 1,620,530 +0.05(+0.62%)
Jun 16, 2016 8.730 8.860 8.080 8.110 1,177,676 -0.32(-3.80%)
Jun 15, 2016 8.120 8.440 8.050 8.430 709,778 +0.31(+3.82%)
Jun 14, 2016 8.230 8.340 8.010 8.120 571,204 -0.08(-0.98%)
Jun 13, 2016 8.140 8.340 8.060 8.200 1,106,301 +0.20(+2.50%)
Jun 10, 2016 7.960 8.240 7.950 8.000 732,384 +0.06(+0.76%)
Jun 09, 2016 7.600 7.940 7.600 7.940 790,651 +0.35(+4.61%)
Jun 08, 2016 7.600 7.730 7.490 7.590 777,957 +0.23(+3.12%)
Jun 07, 2016 7.430 7.550 7.320 7.360 518,437 -0.16(-2.13%)
Jun 06, 2016 7.730 7.730 7.380 7.520 474,978 -0.08(-1.05%)
Jun 03, 2016 7.180 7.610 7.150 7.600 801,119 +0.73(+10.63%)
Jun 02, 2016 6.980 7.080 6.850 6.870 443,406 -0.14(-2.00%)
Jun 01, 2016 7.130 7.230 6.910 7.010 361,811 -0.04(-0.57%)
May 31, 2016 6.540 7.170 6.530 7.050 700,347 +0.58(+8.96%)
May 30, 2016 6.510 6.700 6.420 6.470 213,376 -0.19(-2.85%)
May 27, 2016 6.920 6.990 6.640 6.660 430,164 -0.30(-4.31%)
May 26, 2016 6.960 7.080 6.880 6.960 343,822 +0.06(+0.87%)
May 25, 2016 6.830 6.945 6.600 6.900 471,553 +0.01(+0.15%)
May 24, 2016 7.480 7.490 6.860 6.890 582,770 -0.93(-11.89%)
May 20, 2016 7.820 7.820 7.820 0 +0.02(+0.26%)
May 19, 2016 7.490 7.810 7.240 7.800 624,135 +0.22(+2.90%)
May 18, 2016 7.990 8.090 7.570 7.580 594,359 -0.51(-6.30%)
May 17, 2016 8.030 8.370 7.910 8.090 542,698 +0.08(+1.00%)
May 16, 2016 8.060 8.260 7.960 8.010 318,608 +0.06(+0.75%)
May 13, 2016 8.040 8.110 7.900 7.950 383,592 +0.01(+0.13%)
May 12, 2016 8.200 8.200 7.880 7.940 287,683 -0.26(-3.17%)
May 11, 2016 8.130 8.290 7.860 8.200 417,428 +0.14(+1.74%)
May 10, 2016 7.940 8.120 7.820 8.060 299,536 +0.00(+0.00%)
May 09, 2016 8.070 8.250 8.015 8.060 491,610 -0.20(-2.42%)
May 06, 2016 8.180 8.425 8.160 8.260 615,083 +0.22(+2.74%)
May 05, 2016 7.970 8.045 7.780 8.040 444,756 +0.31(+4.01%)
May 04, 2016 7.750 7.990 7.620 7.730 402,518 -0.13(-1.65%)
May 03, 2016 7.940 8.150 7.730 7.860 487,837 -0.10(-1.26%)
May 02, 2016 8.240 8.250 7.880 7.960 431,897 -0.19(-2.33%)
Apr 29, 2016 7.820 8.160 7.760 8.150 593,398 +0.43(+5.57%)
Apr 28, 2016 7.610 7.770 7.550 7.720 396,537 +0.14(+1.85%)
Apr 27, 2016 7.630 7.680 7.410 7.580 273,486 +0.02(+0.26%)
Apr 26, 2016 7.400 7.610 7.330 7.560 307,805 +0.20(+2.72%)
Apr 25, 2016 7.500 7.600 7.310 7.360 189,184 -0.12(-1.60%)
Apr 22, 2016 7.560 7.720 7.350 7.480 297,198 -0.20(-2.60%)
Apr 21, 2016 7.680 7.810 7.600 7.680 499,703 +0.19(+2.54%)
Apr 20, 2016 7.850 7.890 7.470 7.490 450,794 -0.33(-4.22%)
Apr 19, 2016 7.870 7.870 7.730 7.820 380,265 +0.13(+1.69%)
Apr 18, 2016 7.860 7.860 7.670 7.690 172,204 -0.01(-0.13%)
Apr 15, 2016 7.550 7.810 7.530 7.700 356,756 +0.18(+2.39%)
Apr 14, 2016 7.670 7.670 7.380 7.520 354,954 -0.12(-1.57%)
Apr 13, 2016 7.680 7.770 7.590 7.640 322,095 -0.13(-1.67%)
Apr 12, 2016 7.910 7.990 7.600 7.770 509,945 -0.13(-1.65%)
Apr 11, 2016 7.730 8.070 7.690 7.900 1,348,804 +0.39(+5.19%)
Apr 08, 2016 7.210 7.610 7.170 7.510 523,798 +0.30(+4.16%)
Apr 07, 2016 7.120 7.300 7.120 7.210 413,443 +0.28(+4.04%)
Apr 06, 2016 6.930 7.080 6.780 6.930 687,214 -0.04(-0.57%)
Apr 05, 2016 6.740 7.130 6.740 6.970 369,083 +0.37(+5.61%)
Apr 04, 2016 6.720 6.750 6.550 6.600 476,263 -0.12(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.