Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5900 +0.0100 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6000 0.6000 0.5700 0.6000 93,375 +0.00(+0.00%)
May 28, 2021 0.6000 0.6000 0.6000 0.6000 122,433 +0.00(+0.00%)
May 27, 2021 0.6100 0.6100 0.5900 0.6000 119,756 -0.01(-1.64%)
May 26, 2021 0.6200 0.6200 0.5900 0.6100 24,451 +0.01(+1.67%)
May 25, 2021 0.5900 0.6100 0.5700 0.6000 133,283 +0.00(+0.00%)
May 21, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 20, 2021 0.6400 0.6500 0.6000 0.6100 174,013 -0.02(-3.17%)
May 19, 2021 0.6500 0.6500 0.6200 0.6300 185,803 -0.02(-3.08%)
May 18, 2021 0.6400 0.6500 0.6400 0.6500 215,059 +0.01(+1.56%)
May 17, 2021 0.6600 0.6700 0.6300 0.6400 132,162 +0.00(+0.00%)
May 14, 2021 0.6500 0.6500 0.6300 0.6400 60,723 +0.01(+1.59%)
May 13, 2021 0.6700 0.6800 0.6200 0.6300 161,212 -0.05(-7.35%)
May 12, 2021 0.7200 0.7200 0.6700 0.6800 138,348 -0.01(-1.45%)
May 11, 2021 0.6800 0.7400 0.6600 0.6900 88,827 +0.03(+4.55%)
May 10, 2021 0.7400 0.7400 0.6400 0.6600 216,476 -0.07(-9.59%)
May 07, 2021 0.7600 0.7600 0.7200 0.7300 121,578 -0.02(-2.67%)
May 06, 2021 0.6700 0.7500 0.6600 0.7500 236,693 +0.08(+11.94%)
May 05, 2021 0.6400 0.7000 0.6400 0.6700 281,175 +0.03(+4.69%)
May 04, 2021 0.6600 0.6700 0.6400 0.6400 248,877 -0.03(-4.48%)
May 03, 2021 0.6700 0.6700 0.6100 0.6700 163,955 +0.01(+1.52%)
Apr 30, 2021 0.6700 0.7000 0.6400 0.6600 125,077 +0.01(+1.54%)
Apr 29, 2021 0.6200 0.6700 0.6200 0.6500 149,085 +0.02(+3.17%)
Apr 28, 2021 0.6300 0.6400 0.6100 0.6300 85,802 +0.01(+1.61%)
Apr 27, 2021 0.6300 0.6300 0.6000 0.6200 58,783 -0.01(-1.59%)
Apr 26, 2021 0.6500 0.6500 0.6200 0.6300 82,480 -0.01(-1.56%)
Apr 23, 2021 0.6300 0.6600 0.6300 0.6400 89,658 +0.01(+1.59%)
Apr 22, 2021 0.6300 0.6600 0.6200 0.6300 189,114 -0.02(-3.08%)
Apr 21, 2021 0.5900 0.6500 0.5900 0.6500 222,401 +0.05(+8.33%)
Apr 20, 2021 0.6000 0.6200 0.5900 0.6000 152,109 -0.01(-1.64%)
Apr 19, 2021 0.6200 0.6300 0.5900 0.6100 197,290 -0.04(-6.15%)
Apr 16, 2021 0.6100 0.6500 0.6000 0.6500 175,539 +0.05(+8.33%)
Apr 15, 2021 0.6300 0.6300 0.6000 0.6000 246,933 -0.04(-6.25%)
Apr 14, 2021 0.6300 0.6700 0.6300 0.6400 105,164 +0.02(+3.23%)
Apr 13, 2021 0.6600 0.6700 0.6200 0.6200 160,909 -0.04(-6.06%)
Apr 12, 2021 0.6800 0.6900 0.6500 0.6600 319,906 -0.03(-4.35%)
Apr 09, 2021 0.7400 0.7400 0.6900 0.6900 41,715 -0.02(-2.82%)
Apr 08, 2021 0.7100 0.7200 0.6700 0.7100 287,925 +0.00(+0.00%)
Apr 07, 2021 0.8200 0.8300 0.7000 0.7100 343,451 -0.11(-13.41%)
Apr 06, 2021 0.8000 0.8300 0.8000 0.8200 397,036 -0.01(-1.20%)
Apr 05, 2021 0.7500 0.8400 0.7400 0.8300 404,998 +0.09(+12.16%)
Apr 01, 2021 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Mar 31, 2021 0.6400 0.7800 0.6300 0.7800 857,911 +0.12(+18.18%)
Mar 30, 2021 0.5300 0.6600 0.5200 0.6600 575,950 +0.11(+20.00%)
Mar 29, 2021 0.5400 0.5500 0.5300 0.5500 118,800 +0.01(+1.85%)
Mar 26, 2021 0.5300 0.5500 0.5300 0.5400 123,372 +0.02(+3.85%)
Mar 25, 2021 0.5100 0.5400 0.5100 0.5200 164,008 -0.01(-1.89%)
Mar 24, 2021 0.5200 0.5500 0.5200 0.5300 122,208 -0.01(-1.85%)
Mar 23, 2021 0.5600 0.5600 0.5300 0.5400 114,534 +0.00(+0.00%)
Mar 22, 2021 0.6100 0.6300 0.5400 0.5400 234,556 -0.05(-8.47%)
Mar 19, 2021 0.6000 0.6400 0.5700 0.5900 136,492 +0.00(+0.00%)
Mar 18, 2021 0.5900 0.6300 0.5800 0.5900 433,344 -0.01(-1.67%)
Mar 17, 2021 0.5600 0.6200 0.5600 0.6000 296,985 +0.03(+5.26%)
Mar 16, 2021 0.6000 0.6300 0.5600 0.5700 430,861 -0.02(-3.39%)
Mar 15, 2021 0.4650 0.6000 0.4650 0.5900 605,266 +0.12(+26.88%)
Mar 12, 2021 0.4900 0.4900 0.4600 0.4650 93,072 -0.02(-4.12%)
Mar 11, 2021 0.4800 0.4900 0.4700 0.4850 103,612 +0.00(+0.00%)
Mar 10, 2021 0.5100 0.5100 0.4700 0.4850 169,866 -0.02(-3.00%)
Mar 09, 2021 0.5000 0.5100 0.4800 0.5000 206,834 +0.03(+6.38%)
Mar 08, 2021 0.4900 0.4900 0.4650 0.4700 114,092 -0.01(-2.08%)
Mar 05, 2021 0.4950 0.5200 0.4500 0.4800 236,543 -0.02(-3.03%)
Mar 04, 2021 0.5400 0.5400 0.4650 0.4950 441,870 -0.03(-4.81%)
Mar 03, 2021 0.5800 0.6000 0.5200 0.5200 284,884 -0.06(-10.34%)
Mar 02, 2021 0.5000 0.5800 0.5000 0.5800 375,628 +0.05(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.