Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 29, 2014	0.3600	0.3600	0.3600	0.3600	13,000	+0.00(+0.00%)
Apr 28, 2014	0.3600	0.3600	0.3600	0.3600	27,158	+0.00(+0.00%)
Apr 25, 2014	0.3600	0.3600	0.3600	0.3600	123,590	+0.00(+0.00%)
Apr 24, 2014	0.3550	0.3600	0.3550	0.3600	62,600	+0.00(+0.00%)
Apr 23, 2014	0.3600	0.3600	0.3600	0.3600	30,500	+0.00(+0.00%)
Apr 22, 2014	0.3550	0.3600	0.3550	0.3600	15,020	+0.00(+0.00%)
Apr 21, 2014	0.3500	0.3600	0.3500	0.3600	38,000	+0.01(+2.86%)
Apr 17, 2014		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Apr 16, 2014	0.3350	0.3400	0.3350	0.3400	40,500	+0.02(+4.62%)
Apr 15, 2014	0.3000	0.3250	0.2950	0.3250	89,000	+0.01(+1.56%)
Apr 14, 2014	0.2850	0.3200	0.2850	0.3200	141,516	+0.02(+4.92%)
Apr 09, 2014	0.3050	0.3050	0.3050	0.3050	485	-0.02(-4.69%)
Apr 08, 2014	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Apr 07, 2014	0.3250	0.3250	0.3200	0.3200	31,218	+0.00(+0.00%)
Apr 04, 2014	0.3150	0.3250	0.3150	0.3200	80,500	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.