Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0350 0 -0.01(-22.22%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0450 0.0450 232,000 -0.01(-25.00%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 20,700 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-7.69%)
Feb 15, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0750 0.0650 0.0650 52,000 -0.01(-13.33%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-16.67%)
Feb 09, 2024 0.0900 0 +0.00(+5.88%)
Feb 08, 2024 0.0750 0.0850 0.0750 0.0850 21,000 +0.00(+0.00%)
Feb 07, 2024 0.0850 0.0850 0.0850 0.0850 1,202 +0.01(+6.25%)
Feb 06, 2024 0.0600 0.0800 0.0600 0.0800 105,400 +0.04(+100.00%)
Feb 05, 2024 0.0500 0.0600 0.0400 0.0400 33,000 -0.01(-20.00%)
Feb 02, 2024 0.0600 0.0600 0.0500 0.0500 178,501 -0.01(-16.67%)
Jan 29, 2024 0.0600 0 -0.01(-7.69%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Jan 24, 2024 0.0600 0 -0.01(-7.69%)
Jan 22, 2024 0.0650 0 +0.01(+8.33%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 18, 2024 0.0650 0.0650 0.0600 0.0600 30,975 +0.00(+0.00%)
Jan 17, 2024 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 4,263 -0.01(-7.69%)
Jan 10, 2024 0.0650 0 +0.00(+0.00%)
Jan 05, 2024 0.0650 0 -0.01(-7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0650 0.0700 188,000 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0800 0.0700 0.0700 70,000 -0.01(-12.50%)
Dec 19, 2023 0.0900 0.0900 0.0800 0.0800 53,500 -0.01(-5.88%)
Dec 18, 2023 0.0900 0.0900 0.0850 0.0850 52,000 -0.01(-10.53%)
Dec 14, 2023 0.0950 0 +0.01(+5.56%)
Dec 13, 2023 0.0900 0.1000 0.0850 0.0900 99,832 -0.01(-5.26%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 45,500 -0.01(-5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 14,501 +0.00(+0.00%)
Dec 08, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.1000 500 +0.00(+0.00%)
Dec 04, 2023 0.0950 0.1000 0.0950 0.1000 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.