Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV: GMV )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 24, 2016 0.1200 0.1350 0.1200 0.1350 3,200 -0.03(-18.18%)
May 18, 2016 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
May 13, 2016 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
May 11, 2016 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
May 10, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 09, 2016 0.1700 0.1900 0.1700 0.1900 7,060 +0.02(+11.76%)
May 05, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 29, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 28, 2016 0.1500 0.1700 0.1500 0.1700 7,500 +0.04(+30.77%)
Apr 27, 2016 0.1300 0.1300 0.1300 0.1300 2,000 -0.04(-23.53%)
Apr 21, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 20, 2016 0.1500 0.1500 0.1500 0.1500 3,000 -0.02(-11.76%)
Apr 19, 2016 0.1500 0.1700 0.1500 0.1700 8,270 +0.02(+13.33%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Apr 14, 2016 0.1300 0.1300 0.1300 0 +0.04(+52.94%)
Apr 12, 2016 0.0850 0.0850 0.0850 400 -0.01(-15.00%)
Apr 08, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 07, 2016 0.0900 0.0900 0.0900 0.0900 162,250 -0.01(-5.26%)
Mar 23, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 17, 2016 0.0950 0.0950 0.0950 150 +0.00(+0.00%)
Mar 16, 2016 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+18.75%)
Mar 15, 2016 0.0850 0.0850 0.0800 0.0800 10,150 -0.01(-15.79%)
Mar 11, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 08, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 04, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 03, 2016 0.1000 0.1000 0.0900 0.0900 35,000 -0.01(-5.26%)
Mar 02, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.