Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV: GMV )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 30, 2018 0.2000 0.2000 0.2000 0.2000 108,961 +0.00(+0.00%)
May 29, 2018 0.1950 0.2000 0.1950 0.2000 29,500 +0.01(+2.56%)
May 28, 2018 0.1950 0.1950 0.1950 0.1950 23,800 +0.00(+0.00%)
May 24, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
May 23, 2018 0.1850 0.1850 0.1850 0.1850 7,300 +0.00(+0.00%)
May 22, 2018 0.1850 0.1850 0.1850 0.1850 16,800 +0.00(+0.00%)
May 18, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 17, 2018 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-5.13%)
May 10, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 07, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 03, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 30, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 19, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 18, 2018 0.1850 0.1900 0.1850 0.1900 53,500 +0.01(+2.70%)
Apr 17, 2018 0.1850 0.1850 0.1850 0.1850 72,000 -0.01(-2.63%)
Apr 16, 2018 0.1950 0.1950 0.1900 0.1900 62,000 -0.01(-2.56%)
Apr 11, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 10, 2018 0.2000 0.2000 0.1950 0.1950 35,000 -0.04(-15.22%)
Apr 09, 2018 0.2300 0.2300 0.2300 0.2300 19,500 +0.01(+4.55%)
Apr 06, 2018 0.2200 0.2200 0.2200 0.2200 36,500 +0.00(+0.00%)
Apr 03, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 02, 2018 0.2200 0.2200 0.2200 0.2200 32,454 +0.02(+10.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Mar 27, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Mar 26, 2018 0.2100 0.2100 0.2100 0.2100 560 -0.01(-4.55%)
Mar 23, 2018 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
Mar 22, 2018 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 21, 2018 0.2100 0.2200 0.2100 0.2200 30,000 +0.01(+4.76%)
Mar 20, 2018 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Mar 19, 2018 0.2000 0.2100 0.2000 0.2100 10,000 +0.02(+10.53%)
Mar 16, 2018 0.2000 0.2000 0.1900 0.1900 22,500 -0.01(-5.00%)
Mar 15, 2018 0.2000 0.2000 0.2000 0.2000 65,000 +0.00(+0.00%)
Mar 14, 2018 0.1950 0.2000 0.1900 0.2000 92,500 +0.01(+2.56%)
Mar 13, 2018 0.2000 0.2000 0.1950 0.1950 92,000 -0.01(-2.50%)
Mar 12, 2018 0.2050 0.2050 0.2000 0.2000 80,500 -0.01(-4.76%)
Mar 09, 2018 0.2100 0.2100 0.2100 0.2100 53,000 -0.01(-4.55%)
Mar 07, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Mar 06, 2018 0.2300 0.2300 0.2250 0.2250 5,000 -0.01(-4.26%)
Mar 05, 2018 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Mar 02, 2018 0.2200 0.2350 0.2200 0.2350 40,950 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.