Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0650 0.0650 0.0600 0.0600 949,000 -0.01(-14.29%)
Jan 30, 2014 0.0800 0.0800 0.0700 0.0700 198,400 -0.00(-6.67%)
Jan 29, 2014 0.0750 0.0750 0.0750 0.0750 117,450 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0750 0.0700 0.0750 337,000 +0.00(+7.14%)
Jan 27, 2014 0.0550 0.0700 0.0550 0.0700 1,817,250 +0.02(+27.27%)
Jan 24, 2014 0.0600 0.0650 0.0550 0.0550 1,287,000 -0.01(-15.38%)
Jan 23, 2014 0.0600 0.0650 0.0550 0.0650 307,553 +0.01(+8.33%)
Jan 22, 2014 0.0600 0.0650 0.0600 0.0600 1,210,500 +0.00(+0.00%)
Jan 21, 2014 0.0600 0.0600 0.0600 0.0600 562,650 +0.00(+9.09%)
Jan 20, 2014 0.0550 0.0550 0.0550 0.0550 413,000 +0.00(+0.00%)
Jan 17, 2014 0.0550 0.0550 0.0550 0.0550 459,500 +0.00(+0.00%)
Jan 16, 2014 0.0500 0.0600 0.0500 0.0550 688,000 -0.00(-8.33%)
Jan 15, 2014 0.0550 0.0600 0.0550 0.0600 298,700 +0.00(+9.09%)
Jan 14, 2014 0.0550 0.0650 0.0550 0.0550 514,500 -0.00(-8.33%)
Jan 13, 2014 0.0600 0.0600 0.0600 0.0600 844,900 +0.00(+9.09%)
Jan 10, 2014 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Jan 09, 2014 0.0550 0.0600 0.0550 0.0600 289,500 +0.00(+0.00%)
Jan 08, 2014 0.0600 0.0600 0.0600 0.0600 237,000 +0.00(+0.00%)
Jan 07, 2014 0.0600 0.0600 0.0600 0.0600 125,900 +0.00(+0.00%)
Jan 06, 2014 0.0600 0.0600 0.0600 0.0600 728,167 +0.00(+9.09%)
Jan 03, 2014 0.0550 0.0600 0.0550 0.0550 528,000 +0.00(+10.00%)
Jan 02, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2013 0.0500 0.0500 0.0500 0.0500 125,800 +0.01(+11.11%)
Dec 27, 2013 0.0450 0.0450 0.0450 0.0450 10,500 -0.01(-10.00%)
Dec 24, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2013 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 20, 2013 0.0450 0.0500 0.0450 0.0500 534,000 +0.00(+0.00%)
Dec 19, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 18, 2013 0.0450 0.0500 0.0450 0.0500 12,350 +0.00(+0.00%)
Dec 17, 2013 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Dec 16, 2013 0.0550 0.0550 0.0500 0.0500 965,120 -0.00(-9.09%)
Dec 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 10, 2013 0.0550 0.0550 0.0550 0.0550 168,100 +0.00(+0.00%)
Dec 09, 2013 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Dec 06, 2013 0.0550 0.0600 0.0550 0.0550 1,606,067 +0.00(+0.00%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0550 0.0500 0.0550 85,000 +0.00(+0.00%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Dec 02, 2013 0.0550 0.0550 0.0500 0.0500 289,000 -0.00(-9.09%)
Nov 29, 2013 0.0550 0.0550 0.0550 0.0550 111,100 +0.00(+0.00%)
Nov 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2013 0.0550 0.0550 0.0550 0.0550 57,000 -0.00(-8.33%)
Nov 22, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2013 0.0550 0.0600 0.0500 0.0600 14,500 +0.00(+9.09%)
Nov 20, 2013 0.0550 0.0550 0.0550 0.0550 12,700 -0.00(-8.33%)
Nov 19, 2013 0.0550 0.0600 0.0500 0.0600 23,600 +0.00(+0.00%)
Nov 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 14, 2013 0.0600 0.0600 0.0550 0.0550 974,000 -0.00(-8.33%)
Nov 13, 2013 0.0650 0.0650 0.0600 0.0600 122,500 -0.01(-7.69%)
Nov 12, 2013 0.0650 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Nov 11, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Nov 08, 2013 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Nov 07, 2013 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Nov 06, 2013 0.0600 0.0650 0.0550 0.0650 1,579,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.