Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+5.88%)
Oct 20, 2023 0.0850 0 -0.00(-5.56%)
Oct 19, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Oct 18, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 17, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 13, 2023 0.0850 0 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Oct 04, 2023 0.0850 0.0850 0.0750 0.0750 84,000 -0.01(-16.67%)
Oct 03, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Oct 02, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 28, 2023 0.0900 0 +0.00(+5.88%)
Sep 27, 2023 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Sep 22, 2023 0.0850 0 +0.00(+0.00%)
Sep 20, 2023 0.0850 0 +0.01(+6.25%)
Sep 19, 2023 0.1000 0.1000 0.0350 0.0800 712,300 -0.02(-20.00%)
Sep 18, 2023 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Sep 13, 2023 0.1000 0 +0.00(+0.00%)
Sep 12, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 11, 2023 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+5.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 9,500 -0.00(-4.76%)
Sep 01, 2023 0.1050 0 +0.00(+5.00%)
Aug 30, 2023 0.1000 0 +0.01(+11.11%)
Aug 24, 2023 0.0900 0 +0.00(+0.00%)
Aug 23, 2023 0.1000 0.1000 0.0900 0.0900 164,000 -0.01(-5.26%)
Aug 18, 2023 0.0950 0 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Aug 16, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2023 0.1000 0 -0.01(-9.09%)
Aug 11, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Aug 09, 2023 0.1050 0.1100 0.1050 0.1050 22,000 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1100 0.1000 0.1050 71,000 -0.01(-8.70%)
Aug 02, 2023 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.