Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Oct 30, 2014 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2014 0.0550 0.0550 0.0500 0.0500 138,000 -0.00(-9.09%)
Oct 21, 2014 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2014 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 259,800 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0.0500 163,800 +0.01(+11.11%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2014 0.0450 0.0450 0.0450 0.0450 167,500 -0.01(-10.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0.0500 308,000 +0.00(+0.00%)
Oct 07, 2014 0.0450 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Oct 06, 2014 0.0400 0.0450 0.0400 0.0450 883,000 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0450 0.0450 0.0450 10,300 +0.00(+0.00%)
Oct 02, 2014 0.0450 0.0450 0.0400 0.0450 204,166 +0.00(+0.00%)
Oct 01, 2014 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Sep 30, 2014 0.0450 0.0450 0.0400 0.0450 986,725 +0.00(+0.00%)
Sep 29, 2014 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 25, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2014 0.0500 0.0500 0.0500 0.0500 16,500 +0.01(+11.11%)
Sep 23, 2014 0.0550 0.0550 0.0450 0.0450 492,000 -0.01(-10.00%)
Sep 22, 2014 0.0500 0.0550 0.0500 0.0500 385,000 +0.00(+0.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2014 0.0500 0.0550 0.0500 0.0550 1,691,000 +0.00(+10.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 0.0500 197,200 +0.00(+0.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2014 0.0550 0.0550 0.0550 0.0500 142,100 -0.00(-9.09%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2014 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Aug 27, 2014 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Aug 26, 2014 0.0600 0.0550 0.0600 54,500 +0.00(+9.09%)
Aug 25, 2014 0.0550 0.0550 0.0550 0.0550 74,500 +0.00(+0.00%)
Aug 22, 2014 0.0550 0.0550 0.0550 0.0550 584,000 +0.00(+0.00%)
Aug 20, 2014 0.0550 0 -0.00(-8.33%)
Aug 19, 2014 0.0550 0.0600 0.0550 0.0600 432,500 +0.00(+9.09%)
Aug 18, 2014 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Aug 14, 2014 0.0550 0 -0.00(-8.33%)
Aug 13, 2014 0.0600 0.0600 0.0550 0.0600 0 -0.01(-7.69%)
Aug 12, 2014 0.0650 0.0650 0.0650 0.0650 8,750 +0.01(+8.33%)
Aug 11, 2014 0.0600 0.0600 0.0600 0.0600 46,150 +0.00(+0.00%)
Aug 08, 2014 0.0600 0.0600 0.0550 0.0600 71,000 +0.00(+0.00%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 36,500 +0.00(+9.09%)
Aug 06, 2014 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 05, 2014 0.0650 0.0650 0.0600 0.0600 420,400 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.