Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.1400	0.1400	0.1400	0.1400	12,500	-0.00(-3.45%)
Nov 29, 2005	0.1450	0.1450	0.1400	0.1450	14,000	+0.00(+3.57%)
Nov 28, 2005	0.1400	0.1400	0.1400	0.1400	45,500	+0.01(+7.69%)
Nov 25, 2005	0.1300	0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Nov 23, 2005	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 22, 2005	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 21, 2005	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 18, 2005	0.1100	0.1100	0.1100	0.1100	150	-0.02(-15.38%)
Nov 17, 2005	0.1300	0.1300	0.1300	0.1300	8,250	-0.01(-7.14%)
Nov 16, 2005	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+7.69%)
Nov 15, 2005	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 14, 2005	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Nov 11, 2005	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
Nov 10, 2005	0.1350	0.1350	0.1300	0.1300	13,250	-0.01(-3.70%)
Nov 09, 2005	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
Nov 08, 2005	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 07, 2005	0.1350	0.1350	0.1350	0.1350	750	+0.00(+0.00%)
Nov 04, 2005	0.1350	0.1350	0.1350	0.1350	13,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.