Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.4700 0.4950 0.4550 0.4650 39,700 +0.01(+1.09%)
Nov 27, 2009 0.4350 0.4600 0.4300 0.4600 34,200 +0.02(+4.55%)
Nov 26, 2009 0.4500 0.4650 0.4400 0.4400 19,700 -0.03(-5.38%)
Nov 25, 2009 0.4500 0.4650 0.4300 0.4650 24,000 +0.02(+3.33%)
Nov 24, 2009 0.4750 0.4950 0.4500 0.4500 69,000 -0.02(-5.26%)
Nov 23, 2009 0.5000 0.5200 0.4750 0.4750 165,400 -0.03(-5.00%)
Nov 20, 2009 0.5000 0.5300 0.4850 0.5000 231,630 +0.02(+4.17%)
Nov 19, 2009 0.4450 0.5000 0.4200 0.4800 268,600 +0.05(+12.94%)
Nov 18, 2009 0.3950 0.4250 0.3950 0.4250 6,200 +0.02(+6.25%)
Nov 17, 2009 0.4000 0.4000 0.4000 0.4000 37,900 +0.00(+0.00%)
Nov 16, 2009 0.4050 0.4050 0.4000 0.4000 17,000 -0.04(-9.09%)
Nov 13, 2009 0.4050 0.4400 0.4000 0.4400 33,800 +0.04(+11.39%)
Nov 12, 2009 0.4400 0.4400 0.3950 0.3950 41,300 -0.06(-13.19%)
Nov 11, 2009 0.4150 0.4550 0.4000 0.4550 98,000 +0.04(+9.64%)
Nov 10, 2009 0.4150 0.4150 0.4150 0.4150 3,000 -0.01(-1.19%)
Nov 09, 2009 0.4050 0.4200 0.4050 0.4200 61,000 +0.02(+5.00%)
Nov 06, 2009 0.4200 0.4500 0.4000 0.4000 55,180 -0.05(-11.11%)
Nov 05, 2009 0.4300 0.4550 0.4300 0.4500 25,000 +0.02(+4.65%)
Nov 04, 2009 0.4200 0.4300 0.4050 0.4300 37,900 +0.02(+6.17%)
Nov 03, 2009 0.4200 0.4200 0.4050 0.4050 12,000 +0.00(+0.00%)
Nov 02, 2009 0.4100 0.4100 0.4050 0.4050 3,000 -0.02(-4.71%)
Oct 30, 2009 0.4200 0.4250 0.4000 0.4250 14,500 +0.02(+3.66%)
Oct 29, 2009 0.4200 0.4450 0.4100 0.4100 47,300 -0.01(-2.38%)
Oct 28, 2009 0.4300 0.4300 0.4050 0.4200 170,500 -0.01(-1.18%)
Oct 27, 2009 0.4750 0.4800 0.4200 0.4250 16,300 +0.01(+1.19%)
Oct 26, 2009 0.4300 0.4400 0.4200 0.4200 58,400 +0.00(+0.00%)
Oct 23, 2009 0.4600 0.4700 0.4200 0.4200 92,000 -0.05(-11.58%)
Oct 22, 2009 0.4600 0.4750 0.4500 0.4750 24,000 -0.01(-1.04%)
Oct 21, 2009 0.4800 0.4900 0.4800 0.4800 21,000 -0.02(-4.00%)
Oct 20, 2009 0.4750 0.5000 0.4600 0.5000 210,650 +0.03(+6.38%)
Oct 19, 2009 0.5100 0.5100 0.4550 0.4700 21,230 -0.03(-6.00%)
Oct 16, 2009 0.4900 0.5500 0.4850 0.5000 16,000 -0.01(-1.96%)
Oct 15, 2009 0.5600 0.5700 0.5100 0.5100 72,500 -0.05(-8.93%)
Oct 14, 2009 0.5900 0.5900 0.5600 0.5600 42,000 -0.02(-3.45%)
Oct 13, 2009 0.6100 0.6300 0.5500 0.5800 222,000 -0.03(-4.92%)
Oct 09, 2009 0.6000 0.6100 0.5400 0.6100 83,350 +0.01(+1.67%)
Oct 08, 2009 0.6100 0.6100 0.5700 0.6000 73,670 +0.04(+7.14%)
Oct 07, 2009 0.5300 0.6000 0.5300 0.5600 189,100 +0.04(+7.69%)
Oct 06, 2009 0.5000 0.5300 0.4800 0.5200 185,100 +0.04(+8.33%)
Oct 05, 2009 0.4300 0.4800 0.4200 0.4800 314,000 +0.08(+20.00%)
Oct 02, 2009 0.4200 0.4200 0.3950 0.4000 29,000 +0.00(+0.00%)
Oct 01, 2009 0.4000 0.4350 0.4000 0.4000 33,000 +0.00(+0.00%)
Sep 30, 2009 0.4300 0.4300 0.4000 0.4000 16,000 -0.02(-4.76%)
Sep 29, 2009 0.3900 0.4200 0.3750 0.4200 62,200 +0.02(+6.33%)
Sep 28, 2009 0.4100 0.4100 0.3800 0.3950 74,800 +0.00(+0.00%)
Sep 25, 2009 0.4050 0.4050 0.3950 0.3950 36,700 -0.01(-2.47%)
Sep 24, 2009 0.4150 0.4150 0.4000 0.4050 33,300 -0.03(-6.90%)
Sep 23, 2009 0.4400 0.4600 0.4100 0.4350 72,600 +0.01(+1.16%)
Sep 22, 2009 0.4000 0.4300 0.3900 0.4300 50,500 +0.02(+3.61%)
Sep 21, 2009 0.4200 0.4300 0.4000 0.4150 122,800 -0.02(-3.49%)
Sep 18, 2009 0.4400 0.4500 0.4300 0.4300 77,400 -0.01(-2.27%)
Sep 17, 2009 0.4800 0.4800 0.4400 0.4400 138,500 -0.04(-8.33%)
Sep 16, 2009 0.5000 0.5100 0.4600 0.4800 468,776 -0.07(-12.73%)
Sep 15, 2009 0.5400 0.5700 0.5200 0.5500 43,000 -0.01(-1.79%)
Sep 14, 2009 0.5700 0.5700 0.5500 0.5600 72,405 -0.03(-5.08%)
Sep 11, 2009 0.6200 0.6300 0.5600 0.5900 107,020 +0.01(+1.72%)
Sep 10, 2009 0.5900 0.6100 0.5500 0.5800 123,500 -0.02(-3.33%)
Sep 09, 2009 0.6100 0.6400 0.5300 0.6000 91,144 -0.03(-4.76%)
Sep 08, 2009 0.6100 0.6500 0.6000 0.6300 137,900 +0.04(+6.78%)
Sep 04, 2009 0.6000 0.6000 0.5900 0.5900 29,000 -0.03(-4.84%)
Sep 03, 2009 0.5500 0.6400 0.5400 0.6200 83,980 +0.06(+10.71%)
Sep 02, 2009 0.5300 0.5700 0.5000 0.5600 92,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.