Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.460 1.470 1.400 1.450 58,900 +0.03(+2.11%)
Dec 28, 2007 1.500 1.500 1.410 1.420 41,100 -0.03(-2.07%)
Dec 27, 2007 1.320 1.500 1.320 1.450 138,550 +0.13(+9.85%)
Dec 26, 2007 1.350 1.400 1.290 1.320 228,250 +0.00(+0.00%)
Dec 24, 2007 1.350 1.400 1.290 1.320 228,250 -0.06(-4.35%)
Dec 21, 2007 1.380 1.500 1.300 1.380 198,737 -0.12(-8.00%)
Dec 20, 2007 1.540 1.540 1.430 1.500 58,098 +0.01(+0.67%)
Dec 19, 2007 1.480 1.500 1.420 1.490 114,800 +0.02(+1.36%)
Dec 18, 2007 1.550 1.550 1.420 1.470 74,765 -0.03(-2.00%)
Dec 17, 2007 1.570 1.600 1.500 1.500 81,000 -0.07(-4.46%)
Dec 14, 2007 1.500 1.580 1.460 1.570 73,700 +0.02(+1.29%)
Dec 13, 2007 1.600 1.600 1.400 1.550 233,300 -0.09(-5.49%)
Dec 12, 2007 1.750 1.750 1.640 1.640 37,850 -0.06(-3.53%)
Dec 11, 2007 1.810 1.830 1.700 1.700 83,600 -0.10(-5.56%)
Dec 10, 2007 1.630 1.850 1.630 1.800 170,200 +0.20(+12.50%)
Dec 07, 2007 1.570 1.650 1.540 1.600 87,800 +0.09(+5.96%)
Dec 06, 2007 1.400 1.600 1.400 1.510 159,900 +0.10(+7.09%)
Dec 05, 2007 1.520 1.520 1.390 1.410 70,100 -0.08(-5.37%)
Dec 04, 2007 1.520 1.550 1.450 1.490 72,400 -0.02(-1.32%)
Dec 03, 2007 1.550 1.560 1.450 1.510 74,400 +0.01(+0.67%)
Nov 30, 2007 1.570 1.600 1.500 1.500 71,250 -0.08(-5.06%)
Nov 29, 2007 1.550 1.600 1.510 1.580 47,600 +0.03(+1.94%)
Nov 28, 2007 1.570 1.630 1.520 1.550 126,350 -0.01(-0.64%)
Nov 27, 2007 1.680 1.690 1.560 1.560 359,580 -0.12(-7.14%)
Nov 26, 2007 1.800 1.810 1.650 1.680 119,000 -0.08(-4.55%)
Nov 23, 2007 1.830 1.850 1.750 1.760 200,100 -0.02(-1.12%)
Nov 21, 2007 1.620 1.800 1.560 1.780 270,700 +0.16(+9.88%)
Nov 20, 2007 1.800 1.800 1.620 1.620 114,630 -0.09(-5.26%)
Nov 19, 2007 1.820 1.850 1.710 1.710 147,502 -0.10(-5.52%)
Nov 16, 2007 1.810 1.850 1.700 1.810 126,600 +0.01(+0.56%)
Nov 15, 2007 1.800 1.840 1.750 1.800 95,900 +0.00(+0.00%)
Nov 14, 2007 1.860 1.890 1.750 1.800 103,300 -0.03(-1.64%)
Nov 13, 2007 1.850 1.890 1.770 1.830 159,600 +0.01(+0.55%)
Nov 12, 2007 1.850 1.930 1.800 1.820 194,868 +0.02(+1.11%)
Nov 09, 2007 1.860 1.870 1.750 1.800 228,400 +0.04(+2.27%)
Nov 08, 2007 1.810 1.920 1.630 1.760 301,002 +0.00(+0.00%)
Nov 07, 2007 1.800 1.940 1.750 1.760 312,250 -0.10(-5.38%)
Nov 06, 2007 1.960 2.040 1.840 1.860 523,700 -0.04(-2.11%)
Nov 05, 2007 1.900 2.020 1.890 1.900 288,696 -0.03(-1.55%)
Nov 02, 2007 2.050 2.050 1.900 1.930 135,500 -0.07(-3.50%)
Nov 01, 2007 1.880 2.000 1.860 2.000 329,900 -0.10(-4.76%)
Oct 31, 2007 1.810 2.160 1.720 2.100 1,105,516 +0.35(+20.00%)
Oct 30, 2007 1.850 1.850 1.690 1.750 632,550 -0.15(-7.89%)
Oct 29, 2007 2.180 2.200 1.840 1.900 1,282,580 -0.20(-9.52%)
Oct 26, 2007 2.090 2.350 1.980 2.100 2,041,600 +0.25(+13.51%)
Oct 25, 2007 2.050 2.100 1.790 1.850 461,250 -0.24(-11.48%)
Oct 24, 2007 2.070 2.230 2.050 2.090 270,650 +0.03(+1.46%)
Oct 23, 2007 2.200 2.330 2.060 2.060 267,560 -0.14(-6.36%)
Oct 19, 2007 2.490 2.600 2.120 2.200 959,955 -0.10(-4.35%)
Oct 18, 2007 1.970 2.350 1.860 2.300 525,080 +0.32(+16.16%)
Oct 17, 2007 1.990 2.030 1.850 1.980 1,007,293 +0.07(+3.66%)
Oct 16, 2007 1.830 1.940 1.700 1.910 994,450 +0.15(+8.52%)
Oct 15, 2007 1.740 1.800 1.590 1.760 846,150 +0.23(+15.03%)
Oct 12, 2007 1.450 1.600 1.400 1.530 331,458 +0.08(+5.52%)
Oct 11, 2007 1.440 1.580 1.440 1.450 297,256 +0.09(+6.62%)
Oct 10, 2007 1.400 1.620 1.260 1.360 543,518 -0.06(-4.23%)
Oct 09, 2007 1.540 1.540 1.390 1.420 98,800 -0.07(-4.70%)
Oct 08, 2007 1.580 1.610 1.400 1.490 144,062 +0.00(+0.00%)
Oct 05, 2007 1.580 1.610 1.400 1.490 144,062 -0.05(-3.25%)
Oct 04, 2007 1.530 1.660 1.490 1.540 159,300 -0.02(-1.28%)
Oct 03, 2007 1.450 1.670 1.410 1.560 430,435 +0.13(+9.09%)
Oct 02, 2007 1.440 1.490 1.330 1.430 219,850 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.