Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.1950 0.2000 0.1900 0.2000 130,000 +0.00(+0.00%)
Mar 30, 2009 0.2050 0.2200 0.2000 0.2000 34,000 -0.02(-9.09%)
Mar 26, 2009 0.2300 0.2350 0.2200 0.2200 15,000 -0.01(-6.38%)
Mar 25, 2009 0.2250 0.2500 0.2250 0.2350 63,000 +0.01(+4.44%)
Mar 24, 2009 0.1850 0.2350 0.1850 0.2250 177,600 +0.04(+18.42%)
Mar 23, 2009 0.1800 0.2000 0.1550 0.1900 33,700 +0.01(+2.70%)
Mar 20, 2009 0.1850 0.1850 0.1850 0.1850 2,000 -0.03(-13.95%)
Mar 19, 2009 0.2000 0.2150 0.1950 0.2150 18,000 +0.02(+10.26%)
Mar 18, 2009 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Mar 17, 2009 0.1850 0.1950 0.1750 0.1950 20,000 +0.02(+11.43%)
Mar 16, 2009 0.2000 0.2000 0.1750 0.1750 10,000 -0.03(-12.50%)
Mar 13, 2009 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Mar 12, 2009 0.1700 0.2000 0.1700 0.2000 8,500 -0.00(-2.44%)
Mar 11, 2009 0.2000 0.2050 0.2000 0.2050 5,000 +0.00(+2.50%)
Mar 10, 2009 0.1750 0.2000 0.1700 0.2000 35,500 +0.00(+0.00%)
Mar 09, 2009 0.1800 0.2000 0.1800 0.2000 24,000 +0.03(+14.29%)
Mar 06, 2009 0.1800 0.1800 0.1750 0.1750 2,400 -0.01(-5.41%)
Mar 05, 2009 0.2000 0.2000 0.1850 0.1850 30,642 -0.02(-7.50%)
Mar 04, 2009 0.2100 0.2100 0.1950 0.2000 26,000 -0.02(-9.09%)
Mar 02, 2009 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-4.35%)
Feb 27, 2009 0.2300 0.2300 0.2050 0.2300 67,000 +0.01(+2.22%)
Feb 26, 2009 0.2000 0.2250 0.2000 0.2250 34,500 +0.02(+12.50%)
Feb 25, 2009 0.2050 0.2050 0.2000 0.2000 3,500 +0.00(+0.00%)
Feb 24, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2009 0.2000 0.2000 0.2000 0.2000 100,000 -0.01(-4.76%)
Feb 20, 2009 0.2100 0.2100 0.2100 0.2100 900 -0.01(-4.55%)
Feb 19, 2009 0.2200 0.2200 0.2200 0.2200 40,200 +0.01(+4.76%)
Feb 18, 2009 0.2200 0.2200 0.2100 0.2100 64,000 -0.01(-4.55%)
Feb 17, 2009 0.2450 0.2450 0.2200 0.2200 42,300 -0.02(-10.20%)
Feb 13, 2009 0.2350 0.2450 0.2350 0.2450 30,500 +0.04(+19.51%)
Feb 12, 2009 0.2200 0.2200 0.2000 0.2050 54,767 -0.02(-8.89%)
Feb 11, 2009 0.2500 0.2500 0.2250 0.2250 54,500 -0.01(-6.25%)
Feb 10, 2009 0.2300 0.2400 0.2300 0.2400 68,000 +0.02(+11.63%)
Feb 09, 2009 0.2200 0.2200 0.2150 0.2150 37,000 +0.01(+2.38%)
Feb 06, 2009 0.2200 0.2200 0.2100 0.2100 31,050 -0.04(-14.29%)
Feb 05, 2009 0.2350 0.2450 0.2350 0.2450 31,000 -0.01(-2.00%)
Feb 04, 2009 0.2500 0.2550 0.2500 0.2500 22,000 -0.02(-7.41%)
Feb 03, 2009 0.2800 0.2800 0.2400 0.2700 16,750 +0.03(+12.50%)
Feb 02, 2009 0.2600 0.2600 0.2400 0.2400 6,000 -0.02(-7.69%)
Jan 30, 2009 0.2650 0.2650 0.2600 0.2600 42,000 -0.02(-5.45%)
Jan 29, 2009 0.2650 0.2750 0.2500 0.2750 83,500 +0.03(+12.24%)
Jan 28, 2009 0.2400 0.2500 0.2350 0.2450 78,200 +0.01(+2.08%)
Jan 27, 2009 0.3050 0.3050 0.2100 0.2400 115,500 -0.03(-11.11%)
Jan 26, 2009 0.3000 0.3000 0.2700 0.2700 14,000 -0.04(-12.90%)
Jan 23, 2009 0.3000 0.3500 0.2950 0.3100 53,495 +0.01(+3.33%)
Jan 22, 2009 0.2800 0.3200 0.2800 0.3000 32,400 -0.05(-15.49%)
Jan 21, 2009 0.3000 0.3550 0.3000 0.3550 98,100 +0.08(+31.48%)
Jan 20, 2009 0.2900 0.2950 0.2700 0.2700 51,300 -0.03(-10.00%)
Jan 19, 2009 0.2900 0.3000 0.2900 0.3000 15,000 -0.03(-9.09%)
Jan 16, 2009 0.3000 0.3300 0.3000 0.3300 10,500 +0.01(+3.13%)
Jan 15, 2009 0.3600 0.3600 0.3000 0.3200 61,000 -0.04(-11.11%)
Jan 14, 2009 0.3600 0.3750 0.3500 0.3600 37,000 +0.02(+4.35%)
Jan 13, 2009 0.3150 0.3450 0.3150 0.3450 4,500 +0.05(+18.97%)
Jan 12, 2009 0.2950 0.2950 0.2900 0.2900 5,000 -0.04(-12.12%)
Jan 09, 2009 0.3200 0.3500 0.3100 0.3300 96,400 +0.04(+11.86%)
Jan 08, 2009 0.2950 0.2950 0.2950 0.2950 31,000 -0.05(-13.24%)
Jan 07, 2009 0.4000 0.4600 0.3100 0.3400 57,200 -0.06(-15.00%)
Jan 06, 2009 0.2650 0.4100 0.2650 0.4000 41,000 +0.18(+81.82%)
Jan 05, 2009 0.2000 0.2200 0.2000 0.2200 20,000 +0.00(+0.00%)
Jan 02, 2009 0.2000 0.2200 0.2000 0.2200 23,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.