Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1050 0.1050 0.0950 0.1000 119,000 -0.00(-4.76%)
Mar 28, 2014 0.0950 0.1050 0.0950 0.1050 267,500 +0.01(+10.53%)
Mar 27, 2014 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+5.56%)
Mar 26, 2014 0.0950 0.0950 0.0900 0.0900 274,000 -0.01(-5.26%)
Mar 25, 2014 0.0950 0.1000 0.0950 0.0950 118,625 +0.01(+5.56%)
Mar 24, 2014 0.1000 0.1000 0.0900 0.0900 168,300 -0.01(-14.29%)
Mar 21, 2014 0.0950 0.1050 0.0900 0.1050 173,250 +0.01(+10.53%)
Mar 20, 2014 0.0900 0.0950 0.0900 0.0950 117,100 +0.00(+0.00%)
Mar 19, 2014 0.0950 0.1100 0.0900 0.0950 315,370 +0.00(+0.00%)
Mar 18, 2014 0.1000 0.1000 0.0950 0.0950 94,000 -0.01(-5.00%)
Mar 17, 2014 0.1000 0.1050 0.1000 0.1000 152,990 +0.00(+0.00%)
Mar 14, 2014 0.0900 0.1000 0.0900 0.1000 282,000 +0.01(+17.65%)
Mar 13, 2014 0.0850 0.0900 0.0850 0.0850 172,999 +0.01(+6.25%)
Mar 12, 2014 0.0850 0.0850 0.0750 0.0800 767,056 -0.01(-11.11%)
Mar 11, 2014 0.1000 0.1000 0.0850 0.0900 604,611 -0.01(-10.00%)
Mar 10, 2014 0.1000 0.1050 0.1000 0.1000 164,500 -0.00(-4.76%)
Mar 07, 2014 0.1050 0.1100 0.1000 0.1050 223,590 +0.00(+0.00%)
Mar 06, 2014 0.1100 0.1100 0.1050 0.1050 75,000 +0.00(+0.00%)
Mar 05, 2014 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-4.55%)
Mar 04, 2014 0.1050 0.1100 0.1000 0.1100 131,400 +0.00(+0.00%)
Mar 03, 2014 0.1000 0.1100 0.1000 0.1100 880,723 +0.02(+29.41%)
Feb 28, 2014 0.0950 0.0950 0.0850 0.0850 128,900 -0.01(-10.53%)
Feb 27, 2014 0.0950 0.0950 0.0900 0.0950 105,600 +0.01(+5.56%)
Feb 26, 2014 0.0950 0.0950 0.0850 0.0900 268,000 -0.01(-10.00%)
Feb 25, 2014 0.1050 0.1100 0.0950 0.1000 724,100 -0.01(-9.09%)
Feb 24, 2014 0.1000 0.1150 0.1000 0.1100 637,750 +0.01(+10.00%)
Feb 21, 2014 0.0800 0.1100 0.0800 0.1000 1,180,650 +0.02(+25.00%)
Feb 20, 2014 0.0800 0.0800 0.0700 0.0800 184,000 +0.01(+6.67%)
Feb 19, 2014 0.0750 0.0800 0.0750 0.0750 544,000 +0.00(+7.14%)
Feb 18, 2014 0.0650 0.0750 0.0650 0.0700 465,200 +0.01(+16.67%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2014 0.0600 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Feb 12, 2014 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Feb 11, 2014 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 44,333 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0550 0.0600 1,641,000 +0.00(+0.00%)
Feb 06, 2014 0.0600 0.0600 0.0550 0.0600 1,011,973 +0.00(+0.00%)
Feb 05, 2014 0.0600 0.0600 0.0550 0.0600 1,103,100 +0.00(+0.00%)
Feb 04, 2014 0.0600 0.0650 0.0600 0.0600 52,850 -0.01(-7.69%)
Feb 03, 2014 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Jan 31, 2014 0.0650 0.0650 0.0600 0.0600 949,000 -0.01(-14.29%)
Jan 30, 2014 0.0800 0.0800 0.0700 0.0700 198,400 -0.00(-6.67%)
Jan 29, 2014 0.0750 0.0750 0.0750 0.0750 117,450 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0750 0.0700 0.0750 337,000 +0.00(+7.14%)
Jan 27, 2014 0.0550 0.0700 0.0550 0.0700 1,817,250 +0.02(+27.27%)
Jan 24, 2014 0.0600 0.0650 0.0550 0.0550 1,287,000 -0.01(-15.38%)
Jan 23, 2014 0.0600 0.0650 0.0550 0.0650 307,553 +0.01(+8.33%)
Jan 22, 2014 0.0600 0.0650 0.0600 0.0600 1,210,500 +0.00(+0.00%)
Jan 21, 2014 0.0600 0.0600 0.0600 0.0600 562,650 +0.00(+9.09%)
Jan 20, 2014 0.0550 0.0550 0.0550 0.0550 413,000 +0.00(+0.00%)
Jan 17, 2014 0.0550 0.0550 0.0550 0.0550 459,500 +0.00(+0.00%)
Jan 16, 2014 0.0500 0.0600 0.0500 0.0550 688,000 -0.00(-8.33%)
Jan 15, 2014 0.0550 0.0600 0.0550 0.0600 298,700 +0.00(+9.09%)
Jan 14, 2014 0.0550 0.0650 0.0550 0.0550 514,500 -0.00(-8.33%)
Jan 13, 2014 0.0600 0.0600 0.0600 0.0600 844,900 +0.00(+9.09%)
Jan 10, 2014 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Jan 09, 2014 0.0550 0.0600 0.0550 0.0600 289,500 +0.00(+0.00%)
Jan 08, 2014 0.0600 0.0600 0.0600 0.0600 237,000 +0.00(+0.00%)
Jan 07, 2014 0.0600 0.0600 0.0600 0.0600 125,900 +0.00(+0.00%)
Jan 06, 2014 0.0600 0.0600 0.0600 0.0600 728,167 +0.00(+9.09%)
Jan 03, 2014 0.0550 0.0600 0.0550 0.0550 528,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.