Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0400	0.0400	0.0400	0.0400	163,000	+0.00(+0.00%)
Mar 30, 2015	0.0400	0.0450	0.0400	0.0400	139,400	-0.00(-11.11%)
Mar 26, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 24, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 20, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 19, 2015	0.0400	0.0400	0.0400	0.0400	320,000	+0.00(+0.00%)
Mar 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 16, 2015	0.0450	0.0450	0.0400	0.0400	28,900	-0.00(-11.11%)
Mar 13, 2015	0.0400	0.0450	0.0400	0.0450	291,000	+0.00(+12.50%)
Mar 10, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 09, 2015	0.0400	0.0400	0.0400	0.0400	75,000	-0.00(-11.11%)
Mar 05, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 04, 2015		0.0500	0.0500	0.0450	171,000	-0.01(-10.00%)
Mar 03, 2015	0.0450	0.0500	0.0450	0.0500	17,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.