Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Apr 25, 2019 0.0750 0.0800 0.0750 0.0800 53,300 +0.01(+6.67%)
Apr 24, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 9,427 -0.01(-6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 17, 2019 0.0750 0.0750 0.0750 0.0750 123,500 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0750 0.0750 103,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0850 0.0750 0.0750 262,219 -0.01(-6.25%)
Apr 11, 2019 0.0850 0.0850 0.0800 0.0800 172,000 -0.01(-11.11%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2019 0.0950 0.0950 0.0850 0.0900 103,000 -0.01(-5.26%)
Apr 05, 2019 0.0950 0.0950 0.0900 0.0950 43,000 +0.00(+0.00%)
Apr 04, 2019 0.0950 0.1000 0.0950 0.0950 147,700 -0.01(-5.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0950 0.0800 0.0850 9,400 -0.00(-5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 22, 2019 0.0850 0.0950 0.0850 0.0950 46,500 +0.01(+18.75%)
Mar 21, 2019 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 19, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 18, 2019 0.0800 0.0900 0.0800 0.0900 35,000 +0.01(+12.50%)
Mar 15, 2019 0.0800 0.0800 0.0800 0.0800 92,500 +0.00(+0.00%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 46,800 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0950 0.0800 0.0800 126,500 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0950 0.0800 0.0800 30,000 -0.01(-11.11%)
Mar 11, 2019 0.0850 0.0900 0.0850 0.0900 38,200 +0.00(+5.88%)
Mar 08, 2019 0.0750 0.0850 0.0750 0.0850 10,010 +0.01(+6.25%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Mar 06, 2019 0.0850 0.0850 0.0800 0.0850 137,000 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0900 0.0850 0.0850 77,000 -0.01(-10.53%)
Mar 04, 2019 0.0900 0.0950 0.0900 0.0950 37,000 +0.00(+0.00%)
Mar 01, 2019 0.0950 0.0950 0.0950 0.0950 63,100 +0.01(+5.56%)
Feb 28, 2019 0.0950 0.1000 0.0850 0.0900 58,000 -0.01(-10.00%)
Feb 27, 2019 0.1050 0.1100 0.1000 0.1000 135,428 -0.00(-4.76%)
Feb 26, 2019 0.0950 0.1050 0.0900 0.1050 969,500 +0.01(+16.67%)
Feb 25, 2019 0.0900 0.0950 0.0900 0.0900 84,000 -0.01(-5.26%)
Feb 22, 2019 0.0950 0.1000 0.0950 0.0950 227,000 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0950 0.0700 0.0950 1,232,000 +0.01(+18.75%)
Feb 20, 2019 0.0700 0.0800 0.0650 0.0800 442,000 +0.01(+14.29%)
Feb 19, 2019 0.0600 0.0700 0.0600 0.0700 342,000 +0.01(+16.67%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 14, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Feb 13, 2019 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 12, 2019 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Feb 11, 2019 0.0700 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Feb 08, 2019 0.0650 0.0700 0.0650 0.0700 278,000 +0.01(+16.67%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Feb 06, 2019 0.0650 0.0650 0.0650 0.0650 76,123 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.