Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0600 0.0600 0.0550 0.0600 578,834 +0.00(+0.00%)
May 29, 2014 0.0600 0.0650 0.0550 0.0600 1,229,300 +0.00(+0.00%)
May 28, 2014 0.0550 0.0600 0.0500 0.0600 10,053,780 +0.00(+9.09%)
May 27, 2014 0.0550 0.0550 0.0500 0.0550 3,330,014 +0.00(+0.00%)
May 26, 2014 0.0600 0.0600 0.0550 0.0550 1,561,000 -0.00(-8.33%)
May 23, 2014 0.0600 0.0600 0.0550 0.0600 565,000 +0.00(+0.00%)
May 22, 2014 0.0650 0.0650 0.0600 0.0600 947,500 +0.00(+0.00%)
May 21, 2014 0.0650 0.0650 0.0600 0.0600 324,000 -0.01(-7.69%)
May 20, 2014 0.0650 0.0650 0.0600 0.0650 141,000 -0.01(-7.14%)
May 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2014 0.0700 0.0700 0.0700 0.0700 6,250 +0.00(+0.00%)
May 14, 2014 0.0700 0.0700 0.0650 0.0700 122,500 +0.01(+7.69%)
May 13, 2014 0.0700 0.0700 0.0600 0.0650 815,000 +0.00(+0.00%)
May 12, 2014 0.0700 0.0700 0.0650 0.0650 247,280 -0.01(-7.14%)
May 09, 2014 0.0700 0.0700 0.0600 0.0700 1,735,177 +0.00(+0.00%)
May 08, 2014 0.0800 0.0800 0.0700 0.0700 668,500 -0.01(-12.50%)
May 07, 2014 0.0850 0.0850 0.0750 0.0800 1,120,000 -0.01(-11.11%)
May 06, 2014 0.0950 0.0950 0.0850 0.0900 503,299 -0.01(-5.26%)
May 05, 2014 0.0950 0.0950 0.0950 0.0950 1,002,587 -0.01(-5.00%)
May 02, 2014 0.0950 0.1000 0.0900 0.1000 95,050 +0.01(+5.26%)
May 01, 2014 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Apr 30, 2014 0.0900 0.0900 0.0900 0.0900 174,600 +0.00(+5.88%)
Apr 29, 2014 0.0900 0.0900 0.0800 0.0850 96,500 +0.00(+0.00%)
Apr 28, 2014 0.0950 0.0950 0.0850 0.0850 106,500 -0.00(-5.56%)
Apr 25, 2014 0.0900 0.0900 0.0850 0.0900 107,000 +0.00(+0.00%)
Apr 24, 2014 0.0900 0.0900 0.0900 0.0900 22,950 +0.00(+5.88%)
Apr 23, 2014 0.0850 0.0850 0.0850 0.0850 67,500 +0.00(+0.00%)
Apr 22, 2014 0.0850 0.0900 0.0850 0.0850 33,000 +0.01(+6.25%)
Apr 21, 2014 0.0850 0.0850 0.0800 0.0800 231,870 -0.01(-11.11%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 16, 2014 0.0900 0.0900 0.0850 0.0850 147,023 -0.00(-5.56%)
Apr 15, 2014 0.0900 0.0900 0.0850 0.0900 139,360 +0.00(+0.00%)
Apr 14, 2014 0.0900 0.0900 0.0900 0.0900 70,500 +0.00(+5.88%)
Apr 11, 2014 0.0950 0.0950 0.0850 0.0850 535,500 -0.00(-5.56%)
Apr 10, 2014 0.0900 0.0950 0.0900 0.0900 7,050 -0.01(-5.26%)
Apr 09, 2014 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Apr 08, 2014 0.1000 0.1000 0.0950 0.0950 76,000 +0.00(+0.00%)
Apr 07, 2014 0.0900 0.0950 0.0900 0.0950 96,000 +0.00(+0.00%)
Apr 04, 2014 0.0950 0.0950 0.0950 0.0950 168,400 +0.00(+0.00%)
Apr 03, 2014 0.1000 0.1000 0.0950 0.0950 219,044 -0.01(-5.00%)
Apr 02, 2014 0.1000 0.1000 0.0950 0.1000 64,700 +0.00(+0.00%)
Apr 01, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 31, 2014 0.1050 0.1050 0.0950 0.1000 119,000 -0.00(-4.76%)
Mar 28, 2014 0.0950 0.1050 0.0950 0.1050 267,500 +0.01(+10.53%)
Mar 27, 2014 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+5.56%)
Mar 26, 2014 0.0950 0.0950 0.0900 0.0900 274,000 -0.01(-5.26%)
Mar 25, 2014 0.0950 0.1000 0.0950 0.0950 118,625 +0.01(+5.56%)
Mar 24, 2014 0.1000 0.1000 0.0900 0.0900 168,300 -0.01(-14.29%)
Mar 21, 2014 0.0950 0.1050 0.0900 0.1050 173,250 +0.01(+10.53%)
Mar 20, 2014 0.0900 0.0950 0.0900 0.0950 117,100 +0.00(+0.00%)
Mar 19, 2014 0.0950 0.1100 0.0900 0.0950 315,370 +0.00(+0.00%)
Mar 18, 2014 0.1000 0.1000 0.0950 0.0950 94,000 -0.01(-5.00%)
Mar 17, 2014 0.1000 0.1050 0.1000 0.1000 152,990 +0.00(+0.00%)
Mar 14, 2014 0.0900 0.1000 0.0900 0.1000 282,000 +0.01(+17.65%)
Mar 13, 2014 0.0850 0.0900 0.0850 0.0850 172,999 +0.01(+6.25%)
Mar 12, 2014 0.0850 0.0850 0.0750 0.0800 767,056 -0.01(-11.11%)
Mar 11, 2014 0.1000 0.1000 0.0850 0.0900 604,611 -0.01(-10.00%)
Mar 10, 2014 0.1000 0.1050 0.1000 0.1000 164,500 -0.00(-4.76%)
Mar 07, 2014 0.1050 0.1100 0.1000 0.1050 223,590 +0.00(+0.00%)
Mar 06, 2014 0.1100 0.1100 0.1050 0.1050 75,000 +0.00(+0.00%)
Mar 05, 2014 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-4.55%)
Mar 04, 2014 0.1050 0.1100 0.1000 0.1100 131,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.