Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2019 0.0950 0.0950 0.0900 0.0950 117,000 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 19, 2019 0.0900 0.1050 0.0900 0.1050 218,500 +0.00(+5.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0.1000 8,200 +0.01(+11.11%)
Jun 17, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jun 14, 2019 0.0900 0.1000 0.0900 0.1000 43,000 +0.00(+0.00%)
Jun 13, 2019 0.0950 0.1000 0.0950 0.1000 36,554 +0.01(+11.11%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 04, 2019 0.0900 0.1050 0.0850 0.0850 181,000 -0.00(-5.56%)
Jun 03, 2019 0.1000 0.1000 0.0900 0.0900 128,000 -0.01(-10.00%)
May 31, 2019 0.1050 0.1050 0.1000 0.1000 52,670 -0.00(-4.76%)
May 30, 2019 0.1050 0.1100 0.1050 0.1050 263,500 +0.00(+0.00%)
May 29, 2019 0.1050 0.1100 0.1050 0.1050 187,999 +0.00(+5.00%)
May 28, 2019 0.1000 0.1050 0.1000 0.1000 33,500 +0.00(+0.00%)
May 27, 2019 0.1050 0.1050 0.1000 0.1000 77,400 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 82,400 -0.00(-4.76%)
May 23, 2019 0.1000 0.1050 0.1000 0.1050 19,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1100 0.1000 0.1050 576,600 +0.00(+5.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 16, 2019 0.0850 0.0900 0.0850 0.0850 179,000 +0.00(+0.00%)
May 15, 2019 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
May 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 08, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 39,998 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 01, 2019 0.0800 0.0900 0.0800 0.0900 116,314 +0.01(+12.50%)
Apr 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Apr 25, 2019 0.0750 0.0800 0.0750 0.0800 53,300 +0.01(+6.67%)
Apr 24, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 9,427 -0.01(-6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 17, 2019 0.0750 0.0750 0.0750 0.0750 123,500 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0750 0.0750 103,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0850 0.0750 0.0750 262,219 -0.01(-6.25%)
Apr 11, 2019 0.0850 0.0850 0.0800 0.0800 172,000 -0.01(-11.11%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2019 0.0950 0.0950 0.0850 0.0900 103,000 -0.01(-5.26%)
Apr 05, 2019 0.0950 0.0950 0.0900 0.0950 43,000 +0.00(+0.00%)
Apr 04, 2019 0.0950 0.1000 0.0950 0.0950 147,700 -0.01(-5.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.