Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2013 0.0600 0.0700 0.0600 0.0700 261,000 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0700 0.0700 0.0700 1,550 +0.01(+7.69%)
Jun 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2013 0.0650 0.0650 0.0650 0.0650 33,500 +0.01(+8.33%)
Jun 20, 2013 0.0700 0.0700 0.0600 0.0600 110,500 -0.01(-14.29%)
Jun 19, 2013 0.0700 0.0700 0.0650 0.0700 38,000 +0.00(+0.00%)
Jun 18, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 60,550 -0.01(-12.50%)
Jun 13, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0800 0.0700 0.0800 164,000 +0.01(+14.29%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Jun 05, 2013 0.0800 0.0800 0.0700 0.0700 107,190 -0.01(-12.50%)
Jun 04, 2013 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+14.29%)
Jun 03, 2013 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
May 30, 2013 0.0750 0.0750 0.0700 0.0700 24,125 -0.00(-6.67%)
May 29, 2013 0.0750 0.0750 0.0750 0.0750 2,300 +0.01(+15.38%)
May 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 27, 2013 0.0700 0.0700 0.0650 0.0650 16,380 -0.01(-13.33%)
May 24, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 23, 2013 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 22, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0700 0.0700 0.0650 0.0700 320,000 +0.00(+0.00%)
May 15, 2013 0.0700 0.0700 0.0650 0.0700 64,000 -0.00(-6.67%)
May 13, 2013 0.0700 0.0800 0.0700 0.0750 113,000 -0.01(-6.25%)
May 10, 2013 0.0700 0.0800 0.0700 0.0800 76,000 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0700 0.0800 57,200 +0.01(+6.67%)
May 08, 2013 0.0800 0.0800 0.0700 0.0750 102,000 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-16.67%)
May 06, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
May 03, 2013 0.0900 0.0900 0.0800 0.0800 63,725 -0.01(-5.88%)
May 02, 2013 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+13.33%)
May 01, 2013 0.0850 0.0850 0.0750 0.0750 490,400 -0.01(-11.76%)
Apr 30, 2013 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Apr 29, 2013 0.0800 0.0950 0.0750 0.0900 43,850 +0.00(+0.00%)
Apr 26, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 16,500 +0.00(+0.00%)
Apr 24, 2013 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Apr 23, 2013 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Apr 22, 2013 0.0850 0.0950 0.0850 0.0950 28,500 +0.00(+0.00%)
Apr 19, 2013 0.0950 0.0950 0.0900 0.0950 36,500 -0.01(-5.00%)
Apr 18, 2013 0.1000 0.1000 0.1000 0.1000 2,750 -0.00(-4.76%)
Apr 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2013 0.0850 0.1050 0.0850 0.1050 91,100 +0.01(+16.67%)
Apr 15, 2013 0.1000 0.1000 0.0850 0.0900 111,600 -0.02(-18.18%)
Apr 12, 2013 0.0950 0.1100 0.0950 0.1100 131,500 +0.01(+15.79%)
Apr 11, 2013 0.0950 0.0950 0.0950 0.0950 20,035 -0.01(-5.00%)
Apr 10, 2013 0.1000 0.1000 0.0950 0.1000 33,000 -0.01(-9.09%)
Apr 09, 2013 0.1000 0.1100 0.1000 0.1100 22,100 +0.01(+10.00%)
Apr 08, 2013 0.1000 0.1000 0.1000 0.1000 4,750 +0.00(+0.00%)
Apr 05, 2013 0.0950 0.1000 0.0950 0.1000 14,000 -0.00(-4.76%)
Apr 04, 2013 0.1000 0.1050 0.1000 0.1050 21,000 -0.01(-4.55%)
Apr 03, 2013 0.1000 0.1100 0.0950 0.1100 36,373 -0.01(-4.35%)
Apr 02, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.