Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Jun 28, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 25, 2021	0.1300	0.1350	0.1300	0.1350	35,000	+0.01(+3.85%)
Jun 23, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 22, 2021	0.1150	0.1300	0.1100	0.1300	929,500	+0.01(+13.04%)
Jun 21, 2021	0.1200	0.1200	0.1150	0.1150	227,000	-0.00(-4.17%)
Jun 18, 2021	0.1100	0.1200	0.1100	0.1200	352,000	+0.01(+14.29%)
Jun 17, 2021	0.1150	0.1150	0.1000	0.1050	540,800	-0.01(-8.70%)
Jun 16, 2021	0.1150	0.1150	0.1150	0.1150	14,000	+0.00(+0.00%)
Jun 15, 2021	0.1200	0.1200	0.1150	0.1150	112,000	-0.01(-8.00%)
Jun 14, 2021	0.1250	0.1250	0.1250	0.1250	141,000	-0.01(-3.85%)
Jun 11, 2021	0.1300	0.1350	0.1300	0.1300	127,000	-0.01(-3.70%)
Jun 10, 2021	0.1350	0.1350	0.1350	0.1350	27,000	+0.01(+3.85%)
Jun 09, 2021	0.1250	0.1300	0.1250	0.1300	97,000	+0.00(+0.00%)
Jun 04, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 03, 2021	0.1300	0.1300	0.1250	0.1300	94,000	-0.01(-3.70%)
Jun 02, 2021	0.1350	0.1350	0.1350	0.1350	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.