Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.770 1.900 1.700 1.900 101,500 +0.06(+3.26%)
Jul 30, 2008 1.800 1.890 1.800 1.840 42,600 +0.04(+2.22%)
Jul 29, 2008 1.750 1.800 1.740 1.800 23,200 +0.00(+0.00%)
Jul 28, 2008 1.900 1.900 1.730 1.800 33,376 -0.06(-3.23%)
Jul 25, 2008 1.900 1.920 1.850 1.860 16,200 -0.06(-3.12%)
Jul 24, 2008 1.890 1.920 1.830 1.920 17,800 +0.03(+1.59%)
Jul 23, 2008 1.860 1.890 1.800 1.890 16,700 -0.01(-0.53%)
Jul 22, 2008 1.950 1.950 1.740 1.900 27,083 +0.00(+0.00%)
Jul 21, 2008 1.710 1.940 1.710 1.900 14,945 +0.15(+8.57%)
Jul 18, 2008 1.650 1.800 1.650 1.750 23,365 +0.06(+3.55%)
Jul 17, 2008 1.620 1.690 1.620 1.690 8,600 +0.09(+5.62%)
Jul 16, 2008 1.640 1.780 1.520 1.600 36,700 -0.13(-7.51%)
Jul 15, 2008 1.700 1.740 1.610 1.730 36,600 +0.11(+6.79%)
Jul 14, 2008 1.590 1.780 1.590 1.620 51,000 +0.10(+6.58%)
Jul 11, 2008 1.480 1.650 1.450 1.520 39,000 +0.02(+1.33%)
Jul 10, 2008 1.650 1.650 1.440 1.500 94,000 -0.15(-9.09%)
Jul 09, 2008 1.780 1.780 1.600 1.650 47,627 -0.14(-7.82%)
Jul 08, 2008 1.900 1.900 1.700 1.790 13,700 -0.06(-3.24%)
Jul 07, 2008 1.990 1.990 1.850 1.850 12,200 -0.11(-5.61%)
Jul 04, 2008 1.910 2.010 1.910 1.960 47,600 +0.20(+11.36%)
Jul 03, 2008 1.850 1.850 1.760 1.760 12,200 +0.01(+0.57%)
Jul 02, 2008 1.980 1.980 1.750 1.750 26,433 -0.20(-10.26%)
Jul 01, 2008 1.900 2.000 1.830 1.950 16,300 +0.00(+0.00%)
Jun 30, 2008 1.900 2.000 1.830 1.950 16,300 +0.06(+3.17%)
Jun 27, 2008 1.910 1.910 1.850 1.890 13,400 -0.01(-0.53%)
Jun 26, 2008 1.920 1.950 1.900 1.900 13,550 +0.00(+0.00%)
Jun 25, 2008 1.960 1.960 1.890 1.900 17,300 -0.06(-3.06%)
Jun 24, 2008 2.000 2.030 1.960 1.960 36,694 -0.07(-3.45%)
Jun 23, 2008 1.940 2.030 1.940 2.030 51,417 -0.07(-3.33%)
Jun 20, 2008 2.020 2.120 1.920 2.100 137,357 +0.06(+2.94%)
Jun 19, 2008 1.970 2.150 1.900 2.040 77,800 +0.14(+7.37%)
Jun 18, 2008 1.850 2.200 1.850 1.900 160,503 +0.10(+5.56%)
Jun 17, 2008 1.570 1.830 1.550 1.800 66,850 +0.22(+13.92%)
Jun 16, 2008 1.500 1.580 1.390 1.580 3,800 +0.08(+5.33%)
Jun 13, 2008 1.450 1.500 1.380 1.500 17,400 +0.00(+0.00%)
Jun 12, 2008 1.470 1.540 1.420 1.500 11,200 -0.05(-3.23%)
Jun 11, 2008 1.540 1.550 1.510 1.550 22,864 +0.05(+3.33%)
Jun 10, 2008 1.550 1.550 1.470 1.500 16,421 -0.07(-4.46%)
Jun 09, 2008 1.520 1.570 1.480 1.570 31,400 +0.06(+3.97%)
Jun 06, 2008 1.600 1.630 1.500 1.510 19,200 +0.00(+0.00%)
Jun 05, 2008 1.540 1.560 1.510 1.510 21,500 -0.05(-3.21%)
Jun 04, 2008 1.500 1.630 1.500 1.560 58,900 +0.06(+4.00%)
Jun 03, 2008 1.440 1.500 1.420 1.500 29,800 +0.06(+4.17%)
Jun 02, 2008 1.440 1.470 1.410 1.440 23,230 -0.07(-4.64%)
May 30, 2008 1.510 1.540 1.410 1.510 48,923 +0.00(+0.00%)
May 29, 2008 1.560 1.560 1.470 1.510 44,900 -0.04(-2.58%)
May 28, 2008 1.620 1.650 1.550 1.550 39,000 -0.12(-7.19%)
May 27, 2008 1.670 1.830 1.600 1.670 65,980 -0.02(-1.18%)
May 26, 2008 1.550 1.700 1.540 1.690 9,300 +0.08(+4.97%)
May 23, 2008 1.560 1.640 1.550 1.610 65,250 +0.06(+3.87%)
May 22, 2008 1.740 1.740 1.550 1.550 32,420 -0.14(-8.28%)
May 21, 2008 1.630 1.750 1.580 1.690 64,800 +0.08(+4.97%)
May 20, 2008 1.460 1.610 1.430 1.610 70,125 +0.13(+8.78%)
May 19, 2008 1.510 1.510 1.440 1.480 67,600 +0.00(+0.00%)
May 16, 2008 1.510 1.510 1.440 1.480 67,600 -0.02(-1.33%)
May 15, 2008 1.530 1.540 1.460 1.500 50,100 -0.04(-2.60%)
May 14, 2008 1.510 1.550 1.490 1.540 82,800 +0.03(+1.99%)
May 13, 2008 1.540 1.570 1.480 1.510 36,300 -0.05(-3.21%)
May 12, 2008 1.560 1.560 1.550 1.560 8,000 +0.04(+2.63%)
May 09, 2008 1.570 1.640 1.480 1.520 72,900 +0.01(+0.66%)
May 08, 2008 1.540 1.550 1.500 1.510 35,800 -0.02(-1.31%)
May 07, 2008 1.540 1.550 1.530 1.530 50,400 -0.01(-0.65%)
May 06, 2008 1.560 1.560 1.500 1.540 44,500 -0.01(-0.65%)
May 05, 2008 1.750 1.750 1.550 1.550 39,250 -0.09(-5.49%)
May 02, 2008 1.750 1.800 1.640 1.640 59,305 +0.13(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.