Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Aug 29, 2017 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 13,400 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0600 0.0600 7,600 +0.00(+0.00%)
Aug 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 22, 2017 0.0550 0.0550 0.0550 0.0550 129,000 +0.00(+0.00%)
Aug 21, 2017 0.0550 0.0600 0.0550 0.0550 393,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Aug 17, 2017 0.0550 0.0600 0.0550 0.0550 246,777 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0550 0.0550 50,100 +0.00(+0.00%)
Aug 15, 2017 0.0550 0.0550 0.0550 0.0550 474,300 -0.00(-8.33%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 71,254 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Aug 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0550 0.0550 73,487 -0.00(-8.33%)
Aug 04, 2017 0.0600 0.0600 0.0550 0.0600 130,850 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+0.00%)
Aug 02, 2017 0.0600 0.0600 0.0600 0.0600 167,000 +0.00(+0.00%)
Aug 01, 2017 0.0650 0.0700 0.0600 0.0600 912,860 -0.01(-7.69%)
Jul 31, 2017 0.0650 0.0700 0.0600 0.0650 983,306 +0.01(+8.33%)
Jul 28, 2017 0.0600 0.0700 0.0550 0.0600 3,155,587 +0.01(+20.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+11.11%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jul 21, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0450 0.0450 52,500 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2017 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2017 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0.0500 4,300 +0.01(+11.11%)
Jun 19, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 08, 2017 0.0450 0.0500 0.0450 0.0450 192,100 -0.01(-10.00%)
Jun 07, 2017 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.