Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0450	0.0450	0.0450	300	+0.00(+12.50%)
Aug 26, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 22, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 17, 2016	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Aug 16, 2016	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Aug 15, 2016	0.0500	0.0500	0.0450	0.0450	12,000	+0.00(+0.00%)
Aug 12, 2016	0.0500	0.0500	0.0450	0.0450	140,500	-0.01(-10.00%)
Aug 11, 2016	0.0500	0.0500	0.0500	0.0500	7,320	+0.00(+0.00%)
Aug 10, 2016	0.0500	0.0500	0.0500	0.0500	175,000	+0.00(+0.00%)
Aug 09, 2016	0.0450	0.0550	0.0450	0.0500	894,000	+0.01(+11.11%)
Aug 08, 2016	0.0450	0.0450	0.0450	0.0450	44,000	+0.00(+0.00%)
Aug 05, 2016	0.0450	0.0450	0.0450	0.0450	42,000	+0.00(+0.00%)
Aug 04, 2016	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Aug 03, 2016	0.0450	0.0450	0.0450	0.0450	129,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.