Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.4450 0.4500 0.4000 0.4000 18,500 -0.10(-20.00%)
Sep 29, 2008 0.4500 0.5000 0.3800 0.5000 57,132 +0.01(+2.04%)
Sep 26, 2008 0.5000 0.5200 0.4900 0.4900 11,000 -0.03(-5.77%)
Sep 25, 2008 0.4850 0.5500 0.4800 0.5200 41,100 +0.00(+0.00%)
Sep 24, 2008 0.4300 0.6000 0.4300 0.5200 137,900 +0.09(+20.93%)
Sep 23, 2008 0.4600 0.4600 0.4300 0.4300 28,000 -0.04(-8.51%)
Sep 22, 2008 0.4200 0.4700 0.4200 0.4700 49,500 +0.03(+6.82%)
Sep 19, 2008 0.4200 0.4450 0.4000 0.4400 90,500 +0.02(+4.76%)
Sep 18, 2008 0.4000 0.4350 0.3700 0.4200 50,750 +0.02(+5.00%)
Sep 17, 2008 0.3900 0.4200 0.3900 0.4000 36,000 +0.00(+0.00%)
Sep 16, 2008 0.4000 0.4000 0.3500 0.4000 156,400 +0.02(+5.26%)
Sep 15, 2008 0.4250 0.4500 0.3800 0.3800 151,600 -0.04(-10.59%)
Sep 12, 2008 0.4500 0.4900 0.4000 0.4250 212,800 -0.01(-1.16%)
Sep 11, 2008 0.4050 0.4700 0.3450 0.4300 287,676 -0.09(-17.31%)
Sep 10, 2008 0.7500 0.7500 0.5100 0.5200 1,028,323 -0.60(-53.57%)
Sep 09, 2008 1.260 1.260 1.120 1.120 36,500 -0.23(-17.04%)
Sep 08, 2008 1.340 1.390 1.260 1.350 83,641 -0.10(-6.90%)
Sep 05, 2008 1.400 1.450 1.380 1.450 78,200 +0.02(+1.40%)
Sep 04, 2008 1.560 1.570 1.370 1.430 64,680 -0.17(-10.63%)
Sep 03, 2008 1.770 1.770 1.570 1.600 38,700 -0.17(-9.60%)
Sep 02, 2008 1.840 1.840 1.680 1.770 30,180 -0.08(-4.32%)
Aug 29, 2008 1.690 1.850 1.670 1.850 101,900 +0.15(+8.82%)
Aug 28, 2008 1.650 1.720 1.620 1.700 39,000 +0.01(+0.59%)
Aug 27, 2008 1.590 1.730 1.590 1.690 45,000 +0.08(+4.97%)
Aug 26, 2008 1.440 1.620 1.400 1.610 65,088 +0.19(+13.38%)
Aug 25, 2008 1.560 1.600 1.360 1.420 53,521 -0.13(-8.39%)
Aug 22, 2008 1.620 1.630 1.550 1.550 32,500 -0.06(-3.73%)
Aug 21, 2008 1.370 1.620 1.350 1.610 131,300 +0.26(+19.26%)
Aug 20, 2008 1.370 1.500 1.280 1.350 483,290 +0.06(+4.65%)
Aug 19, 2008 1.210 1.290 1.000 1.290 240,375 +0.07(+5.74%)
Aug 18, 2008 1.500 1.540 1.160 1.220 79,990 -0.26(-17.57%)
Aug 15, 2008 1.500 1.500 1.350 1.480 48,500 -0.12(-7.50%)
Aug 14, 2008 1.620 1.850 1.560 1.600 21,050 +0.00(+0.00%)
Aug 13, 2008 1.700 1.750 1.600 1.600 17,750 -0.10(-5.88%)
Aug 12, 2008 1.850 1.850 1.670 1.700 39,063 -0.18(-9.57%)
Aug 11, 2008 2.020 2.020 1.790 1.880 27,500 -0.07(-3.59%)
Aug 08, 2008 1.900 2.000 1.850 1.950 35,694 +0.01(+0.52%)
Aug 07, 2008 2.030 2.030 1.850 1.940 34,550 -0.03(-1.52%)
Aug 06, 2008 1.860 2.040 1.820 1.970 82,290 +0.09(+4.79%)
Aug 05, 2008 1.950 2.080 1.870 1.880 34,250 -0.07(-3.59%)
Aug 04, 2008 1.990 2.090 1.920 1.950 87,080 +0.00(+0.00%)
Aug 01, 2008 1.990 2.090 1.920 1.950 87,080 +0.05(+2.63%)
Jul 31, 2008 1.770 1.900 1.700 1.900 101,500 +0.06(+3.26%)
Jul 30, 2008 1.800 1.890 1.800 1.840 42,600 +0.04(+2.22%)
Jul 29, 2008 1.750 1.800 1.740 1.800 23,200 +0.00(+0.00%)
Jul 28, 2008 1.900 1.900 1.730 1.800 33,376 -0.06(-3.23%)
Jul 25, 2008 1.900 1.920 1.850 1.860 16,200 -0.06(-3.12%)
Jul 24, 2008 1.890 1.920 1.830 1.920 17,800 +0.03(+1.59%)
Jul 23, 2008 1.860 1.890 1.800 1.890 16,700 -0.01(-0.53%)
Jul 22, 2008 1.950 1.950 1.740 1.900 27,083 +0.00(+0.00%)
Jul 21, 2008 1.710 1.940 1.710 1.900 14,945 +0.15(+8.57%)
Jul 18, 2008 1.650 1.800 1.650 1.750 23,365 +0.06(+3.55%)
Jul 17, 2008 1.620 1.690 1.620 1.690 8,600 +0.09(+5.62%)
Jul 16, 2008 1.640 1.780 1.520 1.600 36,700 -0.13(-7.51%)
Jul 15, 2008 1.700 1.740 1.610 1.730 36,600 +0.11(+6.79%)
Jul 14, 2008 1.590 1.780 1.590 1.620 51,000 +0.10(+6.58%)
Jul 11, 2008 1.480 1.650 1.450 1.520 39,000 +0.02(+1.33%)
Jul 10, 2008 1.650 1.650 1.440 1.500 94,000 -0.15(-9.09%)
Jul 09, 2008 1.780 1.780 1.600 1.650 47,627 -0.14(-7.82%)
Jul 08, 2008 1.900 1.900 1.700 1.790 13,700 -0.06(-3.24%)
Jul 07, 2008 1.990 1.990 1.850 1.850 12,200 -0.11(-5.61%)
Jul 04, 2008 1.910 2.010 1.910 1.960 47,600 +0.20(+11.36%)
Jul 03, 2008 1.850 1.850 1.760 1.760 12,200 +0.01(+0.57%)
Jul 02, 2008 1.980 1.980 1.750 1.750 26,433 -0.20(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.