Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.4300 0.4300 0.4000 0.4000 16,000 -0.02(-4.76%)
Sep 29, 2009 0.3900 0.4200 0.3750 0.4200 62,200 +0.02(+6.33%)
Sep 28, 2009 0.4100 0.4100 0.3800 0.3950 74,800 +0.00(+0.00%)
Sep 25, 2009 0.4050 0.4050 0.3950 0.3950 36,700 -0.01(-2.47%)
Sep 24, 2009 0.4150 0.4150 0.4000 0.4050 33,300 -0.03(-6.90%)
Sep 23, 2009 0.4400 0.4600 0.4100 0.4350 72,600 +0.01(+1.16%)
Sep 22, 2009 0.4000 0.4300 0.3900 0.4300 50,500 +0.02(+3.61%)
Sep 21, 2009 0.4200 0.4300 0.4000 0.4150 122,800 -0.02(-3.49%)
Sep 18, 2009 0.4400 0.4500 0.4300 0.4300 77,400 -0.01(-2.27%)
Sep 17, 2009 0.4800 0.4800 0.4400 0.4400 138,500 -0.04(-8.33%)
Sep 16, 2009 0.5000 0.5100 0.4600 0.4800 468,776 -0.07(-12.73%)
Sep 15, 2009 0.5400 0.5700 0.5200 0.5500 43,000 -0.01(-1.79%)
Sep 14, 2009 0.5700 0.5700 0.5500 0.5600 72,405 -0.03(-5.08%)
Sep 11, 2009 0.6200 0.6300 0.5600 0.5900 107,020 +0.01(+1.72%)
Sep 10, 2009 0.5900 0.6100 0.5500 0.5800 123,500 -0.02(-3.33%)
Sep 09, 2009 0.6100 0.6400 0.5300 0.6000 91,144 -0.03(-4.76%)
Sep 08, 2009 0.6100 0.6500 0.6000 0.6300 137,900 +0.04(+6.78%)
Sep 04, 2009 0.6000 0.6000 0.5900 0.5900 29,000 -0.03(-4.84%)
Sep 03, 2009 0.5500 0.6400 0.5400 0.6200 83,980 +0.06(+10.71%)
Sep 02, 2009 0.5300 0.5700 0.5000 0.5600 92,000 +0.01(+1.82%)
Sep 01, 2009 0.5300 0.5500 0.4800 0.5500 105,400 +0.03(+5.77%)
Aug 31, 2009 0.5700 0.5900 0.5000 0.5200 114,480 -0.06(-10.34%)
Aug 28, 2009 0.6000 0.6000 0.5500 0.5800 61,700 -0.05(-7.94%)
Aug 27, 2009 0.6200 0.6300 0.5800 0.6300 34,000 +0.03(+5.00%)
Aug 26, 2009 0.6200 0.6200 0.5700 0.6000 29,460 +0.01(+1.69%)
Aug 25, 2009 0.6100 0.6300 0.5900 0.5900 79,825 -0.02(-3.28%)
Aug 24, 2009 0.6100 0.6500 0.6000 0.6100 89,900 -0.03(-4.69%)
Aug 21, 2009 0.6400 0.6600 0.6300 0.6400 43,700 -0.02(-3.03%)
Aug 20, 2009 0.6200 0.6800 0.6200 0.6600 133,500 +0.05(+8.20%)
Aug 19, 2009 0.6300 0.6300 0.5900 0.6100 98,500 -0.02(-3.17%)
Aug 18, 2009 0.6400 0.6400 0.6200 0.6300 94,500 +0.00(+0.00%)
Aug 17, 2009 0.6200 0.6400 0.6100 0.6300 77,300 -0.04(-5.97%)
Aug 14, 2009 0.6600 0.6900 0.6200 0.6700 234,700 -0.01(-1.47%)
Aug 13, 2009 0.7200 0.7300 0.6700 0.6800 80,700 -0.04(-5.56%)
Aug 12, 2009 0.6900 0.7700 0.6900 0.7200 383,800 +0.03(+4.35%)
Aug 11, 2009 0.6900 0.7200 0.6800 0.6900 119,600 -0.01(-1.43%)
Aug 10, 2009 0.6400 0.7300 0.6000 0.7000 183,825 +0.03(+4.48%)
Aug 07, 2009 0.7700 0.7900 0.6300 0.6700 995,320 -0.11(-14.10%)
Aug 06, 2009 0.7500 0.7800 0.6200 0.7800 844,842 -0.12(-13.33%)
Aug 05, 2009 0.9000 0.9200 0.8200 0.9000 328,920 -0.02(-2.17%)
Aug 04, 2009 0.8400 1.030 0.8400 0.9200 1,158,475 +0.12(+15.00%)
Jul 31, 2009 0.7500 0.8400 0.7300 0.8000 858,007 +0.05(+6.67%)
Jul 30, 2009 0.7200 0.7800 0.6900 0.7500 400,150 +0.03(+4.17%)
Jul 29, 2009 0.7300 0.8000 0.7200 0.7200 846,150 +0.01(+1.41%)
Jul 28, 2009 0.6400 0.7500 0.6100 0.7100 738,200 +0.08(+12.70%)
Jul 27, 2009 0.6000 0.6600 0.5800 0.6300 242,925 +0.03(+5.00%)
Jul 24, 2009 0.5600 0.6400 0.5600 0.6000 180,400 +0.00(+0.00%)
Jul 23, 2009 0.6200 0.6600 0.5400 0.6000 433,560 -0.08(-11.76%)
Jul 22, 2009 0.7000 0.7500 0.6700 0.6800 441,600 -0.07(-9.33%)
Jul 21, 2009 0.8000 0.8700 0.6800 0.7500 1,099,900 -0.10(-11.76%)
Jul 20, 2009 0.8900 0.9800 0.7100 0.8500 1,284,326 +0.00(+0.00%)
Jul 17, 2009 0.7100 0.8700 0.6600 0.8500 2,916,757 +0.19(+28.79%)
Jul 16, 2009 0.3000 0.7400 0.2750 0.6600 3,415,559 +0.33(+100.00%)
Jul 15, 2009 0.1600 0.3300 0.1600 0.3300 699,676 +0.17(+106.25%)
Jul 14, 2009 0.1600 0.1700 0.1550 0.1600 47,000 +0.00(+0.00%)
Jul 13, 2009 0.1700 0.1700 0.1600 0.1600 112,200 -0.01(-3.03%)
Jul 10, 2009 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 09, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 08, 2009 0.1800 0.1800 0.1650 0.1650 41,300 -0.01(-8.33%)
Jul 07, 2009 0.1700 0.1800 0.1700 0.1800 73,500 +0.02(+12.50%)
Jul 06, 2009 0.1800 0.1800 0.1600 0.1600 116,500 -0.02(-11.11%)
Jul 03, 2009 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.