Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1200 0.1500 0.1200 0.1350 62,000 +0.02(+12.50%)
Nov 29, 2012 0.1250 0.1250 0.1200 0.1200 74,500 -0.01(-4.00%)
Nov 28, 2012 0.1250 0.1250 0.1200 0.1250 62,500 +0.00(+0.00%)
Nov 27, 2012 0.1250 0.1250 0.1250 0.1250 1,900 -0.02(-10.71%)
Nov 26, 2012 0.1300 0.1400 0.1250 0.1400 2,609,800 +0.00(+0.00%)
Nov 24, 2012 0.1350 0.1400 0.1350 0.1400 25,100 +0.00(+0.00%)
Nov 23, 2012 0.1350 0.1400 0.1350 0.1400 25,100 +0.01(+7.69%)
Nov 22, 2012 0.1350 0.1350 0.1300 0.1300 338,500 -0.01(-7.14%)
Nov 21, 2012 0.1400 0.1400 0.1300 0.1400 32,000 +0.01(+7.69%)
Nov 20, 2012 0.1400 0.1400 0.1300 0.1300 21,000 -0.02(-13.33%)
Nov 19, 2012 0.1450 0.1500 0.1450 0.1500 110,000 -0.01(-6.25%)
Nov 16, 2012 0.1400 0.1600 0.1400 0.1600 37,000 +0.02(+14.29%)
Nov 15, 2012 0.1350 0.1400 0.1250 0.1400 249,990 +0.01(+7.69%)
Nov 14, 2012 0.1350 0.1400 0.1300 0.1300 97,550 +0.00(+0.00%)
Nov 13, 2012 0.1350 0.1350 0.1300 0.1300 14,000 -0.01(-7.14%)
Nov 12, 2012 0.1350 0.1450 0.1350 0.1400 45,500 +0.01(+3.70%)
Nov 09, 2012 0.1350 0.1350 0.1350 0.1350 134,000 -0.01(-3.57%)
Nov 08, 2012 0.1300 0.1400 0.1300 0.1400 2,333 +0.00(+0.00%)
Nov 07, 2012 0.1350 0.1400 0.1300 0.1400 19,000 +0.00(+0.00%)
Nov 06, 2012 0.1400 0.1400 0.1350 0.1400 32,000 +0.01(+3.70%)
Nov 05, 2012 0.1350 0.1400 0.1350 0.1350 11,375 -0.01(-6.90%)
Nov 02, 2012 0.1400 0.1450 0.1350 0.1450 59,500 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.