Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0200 0.0250 0.0200 0.0250 527,000 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 265,000 +0.01(+25.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0.0200 5,413 -0.01(-20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2015 0.0250 404,000 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0250 0.0200 0.0250 1,279,500 +0.01(+25.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 258,000 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0.0200 1,145,750 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0250 0.0200 0.0200 47,000 -0.01(-20.00%)
Nov 06, 2015 0.0200 0.0250 0.0200 0.0250 5,500 +0.01(+25.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0.0200 217,000 -0.01(-20.00%)
Nov 04, 2015 0.0200 0.0250 0.0200 0.0250 104,000 +0.01(+25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0.0200 755,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.