Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2020 0.1150 0.1200 0.1150 0.1200 198,500 +0.00(+0.00%)
Dec 29, 2020 0.1250 0.1250 0.1150 0.1200 509,900 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1250 0.1150 0.1200 269,070 +0.00(+0.00%)
Dec 22, 2020 0.1250 0.1250 0.1150 0.1200 190,000 -0.01(-7.69%)
Dec 21, 2020 0.1250 0.1300 0.1250 0.1300 95,500 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1300 0.1250 0.1300 135,000 +0.01(+4.00%)
Dec 17, 2020 0.1350 0.1350 0.1250 0.1250 14,500 -0.01(-7.41%)
Dec 16, 2020 0.1150 0.1450 0.1150 0.1350 1,327,000 +0.02(+12.50%)
Dec 15, 2020 0.1200 0.1250 0.1200 0.1200 76,900 +0.00(+0.00%)
Dec 14, 2020 0.1250 0.1250 0.1200 0.1200 98,000 -0.01(-7.69%)
Dec 11, 2020 0.1200 0.1300 0.1150 0.1300 296,082 +0.01(+4.00%)
Dec 10, 2020 0.1250 0.1250 0.1200 0.1250 218,500 +0.00(+0.00%)
Dec 09, 2020 0.1300 0.1300 0.1250 0.1250 481,250 +0.00(+0.00%)
Dec 08, 2020 0.1250 0.1300 0.1250 0.1250 210,162 +0.00(+0.00%)
Dec 07, 2020 0.1350 0.1350 0.1250 0.1250 111,000 -0.01(-3.85%)
Dec 04, 2020 0.1350 0.1400 0.1150 0.1300 1,496,360 +0.00(+0.00%)
Dec 03, 2020 0.1150 0.1400 0.1100 0.1300 2,087,431 +0.02(+18.18%)
Dec 02, 2020 0.1000 0.1250 0.1000 0.1100 557,629 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.