Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 30, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 26, 2006 0.2000 0.2000 0.1900 0.1900 46,000 -0.02(-9.52%)
May 25, 2006 0.2150 0.2150 0.2050 0.2100 26,000 +0.02(+10.53%)
May 24, 2006 0.2200 0.2200 0.1500 0.1900 1,000,000 -0.07(-26.92%)
May 23, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 22, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 18, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 16, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 15, 2006 0.2650 0.2650 0.2600 0.2600 5,500 -0.03(-10.34%)
May 12, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 11, 2006 0.2900 0.2900 0.2800 0.2900 96,165 +0.02(+9.43%)
May 10, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 09, 2006 0.3100 0.3100 0.2650 0.2650 30,000 -0.07(-19.70%)
May 08, 2006 0.3300 0.3300 0.3300 0.3300 10,250 +0.02(+6.45%)
May 05, 2006 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
May 04, 2006 0.3100 0.3100 0.3100 0.3100 4,000 -0.02(-6.06%)
May 03, 2006 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
May 02, 2006 0.3300 0.3300 0.3300 0.3300 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.